Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alpha Intelligent Large Cap Value ETF | AILV | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.82 | 22.82 |
Resumen Histórico AILV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 25.49 | 27.27 | 21.9794 | 25.10 | 234 | -2.67 | -10.47% |
5 Years | 25.49 | 27.27 | 21.9794 | 25.10 | 234 | -2.67 | -10.47% |
AILV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
25 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
24 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
23 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
22 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
19 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
18 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
17 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
16 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
15 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
12 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
11 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
10 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
09 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
08 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
05 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
03 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
02 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
01 Jul 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
28 Jun 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
27 Jun 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |