US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

AIM AIM ImmunoTech Inc

0.40

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:00

Retrasado por 15 minutos

AIM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.40	-0.0366	-8.38%	0.43	0.4499	0.40	98,809
09 May 2024	0.4366	0.0115	2.71%	0.42	0.44	0.4101	60,953
08 May 2024	0.4251	0.0001	0.02%	0.43	0.45	0.42	137,840
07 May 2024	0.425	0.005	1.19%	0.42	0.4599	0.42	463,428
06 May 2024	0.42	0.0152	3.75%	0.4299	0.4455	0.42	170,568
03 May 2024	0.4048	0.0006	0.15%	0.4198	0.4198	0.3903	48,280
02 May 2024	0.4042	0.0142	3.64%	0.3916	0.41	0.3808	116,605
01 May 2024	0.39	-0.0185	-4.53%	0.41	0.4199	0.387	68,759
30 Abr 2024	0.4085	-0.0034	-0.83%	0.42	0.42	0.3926	55,431
29 Abr 2024	0.4119	-0.0163	-3.81%	0.411	0.4226	0.405	145,955
26 Abr 2024	0.4282	0.0217	5.34%	0.41	0.4289	0.41	83,719
25 Abr 2024	0.4065	-0.0235	-5.47%	0.43	0.4388	0.375	341,644
24 Abr 2024	0.43	0.0045	1.06%	0.43	0.46	0.4251	160,865
23 Abr 2024	0.4255	0.0055	1.31%	0.42	0.4649	0.40	256,717
22 Abr 2024	0.42	-0.045	-9.68%	0.50	0.50	0.40	168,756
19 Abr 2024	0.465	-0.0119	-2.50%	0.4823	0.4996	0.465	78,081
18 Abr 2024	0.4769	0.0012	0.25%	0.49	0.4999	0.45	178,742
17 Abr 2024	0.4757	-0.0194	-3.92%	0.50	0.52	0.471	163,031
16 Abr 2024	0.4951	0.0103	2.12%	0.48	0.5179	0.458	177,669
15 Abr 2024	0.4848	-0.0772	-13.74%	0.5591	0.562	0.4848	215,011
12 Abr 2024	0.562	-0.0521	-8.48%	0.5986	0.61	0.5519	321,242
11 Abr 2024	0.6141	0.0561	10.05%	0.59	0.62	0.55	635,716
10 Abr 2024	0.558	0.064	12.96%	0.485	0.6033	0.485	1,231,103
09 Abr 2024	0.494	0.0052	1.06%	0.481	0.50	0.481	98,545
08 Abr 2024	0.4888	-0.0034	-0.69%	0.4963	0.5095	0.48	403,928
05 Abr 2024	0.4922	-0.0376	-7.10%	0.52	0.52	0.4767	311,453
04 Abr 2024	0.5298	0.0536	11.26%	0.489	0.55	0.47	374,690
03 Abr 2024	0.4762	0.0262	5.82%	0.46	0.49	0.44	254,448
02 Abr 2024	0.45	-0.0401	-8.18%	0.51	0.51	0.44	276,072
01 Abr 2024	0.4901	0.0191	4.06%	0.49	0.5128	0.47	454,586
28 Mar 2024	0.471	0.028	6.32%	0.468	0.4975	0.4465	426,045
27 Mar 2024	0.443	0.004	0.91%	0.45	0.456	0.43	168,104
26 Mar 2024	0.439	-0.001	-0.23%	0.44	0.45	0.4202	231,690
25 Mar 2024	0.44	-0.0037	-0.83%	0.47	0.489	0.43	925,909
22 Mar 2024	0.4437	0.0627	16.46%	0.381	0.445	0.381	197,277
21 Mar 2024	0.381	-0.0191	-4.77%	0.429	0.43	0.375	107,222
20 Mar 2024	0.4001	-0.0049	-1.21%	0.40	0.43	0.368	219,874
19 Mar 2024	0.405	0.03	8.00%	0.409	0.4402	0.38	746,679
18 Mar 2024	0.375	0.045	13.64%	0.33	0.40	0.33	357,827
15 Mar 2024	0.33	-0.0035	-1.05%	0.33	0.349	0.33	61,455
14 Mar 2024	0.3335	-0.0265	-7.36%	0.38	0.38	0.3201	273,370
13 Mar 2024	0.36	0.005	1.41%	0.364	0.37	0.3521	133,708
12 Mar 2024	0.355	-0.005	-1.39%	0.3583	0.3749	0.355	143,460
11 Mar 2024	0.36	-0.018	-4.76%	0.38	0.385	0.36	172,443
08 Mar 2024	0.378	-0.006	-1.56%	0.3825	0.40	0.372	89,500
07 Mar 2024	0.384	-0.0055	-1.41%	0.39	0.3987	0.38	45,342
06 Mar 2024	0.3895	-0.0055	-1.39%	0.391	0.3949	0.3615	211,961
05 Mar 2024	0.395	0.00	0.00%	0.404	0.41	0.39	84,814
04 Mar 2024	0.395	-0.0056	-1.40%	0.395	0.406	0.388	128,326
01 Mar 2024	0.4006	-0.0004	-0.10%	0.391	0.4101	0.391	70,611
29 Feb 2024	0.401	0.00	0.00%	0.41	0.41	0.395	89,599
28 Feb 2024	0.401	-0.0091	-2.22%	0.41	0.415	0.400101	71,479
27 Feb 2024	0.4101	0.0001	0.02%	0.417	0.417	0.41	87,194
26 Feb 2024	0.41	-0.0076	-1.82%	0.402	0.42	0.396	61,031
23 Feb 2024	0.4176	0.0126	3.11%	0.41	0.424	0.405	71,225
22 Feb 2024	0.405	-0.01	-2.41%	0.415	0.424	0.4011	117,578
21 Feb 2024	0.415	-0.005	-1.19%	0.42	0.42	0.40	96,208
20 Feb 2024	0.42	0.041	10.82%	0.39	0.43	0.38	239,449
16 Feb 2024	0.379	-0.011	-2.82%	0.398	0.40	0.379	190,668
15 Feb 2024	0.39	-0.0164	-4.04%	0.4043	0.41	0.38	160,529
14 Feb 2024	0.4064	0.0064	1.60%	0.417	0.42	0.40	125,720
13 Feb 2024	0.40	-0.0253	-5.95%	0.429	0.43	0.40	46,911

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones