Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US AI Enhanced Value Fund | AIVL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.848 | 03:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.848 |
Resumen Histórico AIVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.53 | 99.85 | 97.65 | 98.47 | 2,854 | 1.32 | 1.34% |
| 1 Month | 100.91 | 100.97 | 96.25 | 98.78 | 15,074 | -1.06 | -1.05% |
| 3 Months | 95.52 | 101.81 | 94.32 | 99.27 | 9,442 | 4.33 | 4.53% |
| 6 Months | 87.27 | 101.81 | 86.11 | 97.33 | 6,852 | 12.58 | 14.41% |
| 1 Year | 91.13 | 101.81 | 83.41 | 94.89 | 5,487 | 8.72 | 9.57% |
| 3 Years | 100.15 | 101.81 | 81.16 | 94.41 | 6,618 | -0.302 | -0.30% |
| 5 Years | 100.15 | 101.81 | 81.16 | 94.41 | 6,618 | -0.302 | -0.30% |
AIVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 99.848 | 0.50 | 0.50% | 99.67 | 99.85 | 99.62 | 2,497 |
| 03 May 2024 | 99.3524 | 0.78 | 0.79% | 99.03 | 99.3524 | 98.816 | 2,041 |
| 02 May 2024 | 98.5753 | 0.70 | 0.71% | 98.465 | 98.8182 | 98.205 | 1,271 |
| 01 May 2024 | 97.88 | 0.10 | 0.10% | 97.65 | 98.5492 | 97.65 | 5,090 |
| 30 Abr 2024 | 97.7839 | -1.04 | -1.05% | 98.53 | 98.5703 | 97.7839 | 3,373 |
| 29 Abr 2024 | 98.8229 | 0.47 | 0.48% | 98.27 | 98.95 | 98.27 | 4,180 |
| 26 Abr 2024 | 98.35 | 0.13 | 0.13% | 98.04 | 98.55 | 98.04 | 25,907 |
| 25 Abr 2024 | 98.2195 | -0.54 | -0.55% | 98.19 | 98.33 | 97.50 | 11,493 |
| 24 Abr 2024 | 98.76 | -0.08 | -0.09% | 98.41 | 98.78 | 98.15 | 34,100 |
| 23 Abr 2024 | 98.8448 | 0.45 | 0.46% | 98.45 | 98.98 | 98.45 | 19,692 |
| 22 Abr 2024 | 98.393 | 0.71 | 0.72% | 98.15 | 98.75 | 97.88 | 30,900 |
| 19 Abr 2024 | 97.6853 | 0.94 | 0.97% | 96.80 | 97.72 | 96.80 | 3,833 |
| 18 Abr 2024 | 96.7494 | 0.20 | 0.21% | 96.85 | 97.13 | 96.58 | 4,776 |
| 17 Abr 2024 | 96.5454 | -0.13 | -0.14% | 96.84 | 96.99 | 96.25 | 11,973 |
| 16 Abr 2024 | 96.6772 | -0.58 | -0.60% | 97.21 | 97.21 | 96.47 | 4,492 |
| 15 Abr 2024 | 97.26 | -0.71 | -0.72% | 98.58 | 99.02 | 97.12 | 8,874 |
| 12 Abr 2024 | 97.97 | -1.47 | -1.48% | 99.10 | 99.11 | 97.81 | 5,797 |
| 11 Abr 2024 | 99.44 | -0.16 | -0.16% | 99.76 | 99.81 | 98.88 | 10,712 |
| 10 Abr 2024 | 99.60 | -1.37 | -1.35% | 100.22 | 100.22 | 99.15 | 107,928 |
| 09 Abr 2024 | 100.9659 | 0.43 | 0.42% | 100.91 | 100.97 | 100.44 | 2,543 |
| 08 Abr 2024 | 100.54 | 0.13 | 0.13% | 100.63 | 100.90 | 100.54 | 10,155 |
