Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.230476021629 | 112.81 | 112.81 | 111.02 | 1752 | 111.39649415 | SP |
| 4 | 1.84 | 1.66199981935 | 110.71 | 113.1337 | 108.98 | 1592 | 110.89459847 | SP |
| 12 | 3.18 | 2.90756148853 | 109.37 | 113.1337 | 105.88 | 2017 | 110.15720471 | SP |
| 26 | 10.27 | 10.0410637466 | 102.28 | 113.1337 | 98.7249 | 2630 | 104.99261495 | SP |
| 52 | 22.38 | 24.8197848508 | 90.17 | 113.1337 | 90.11 | 4698 | 99.85901977 | SP |
| 156 | 12.4 | 12.3814278582 | 100.15 | 113.1337 | 81.16 | 5859 | 95.30183129 | SP |
| 260 | 12.4 | 12.3814278582 | 100.15 | 113.1337 | 81.16 | 5859 | 95.30183129 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 111.4911 | 0.4 | 0.36 | 111.28 | 111.5 | 111.28 | 521 |
| 1732059000 | 111.0915 | -0.56 | -0.50 | 111.02 | 111.18 | 111.02 | 2406 |
| 1731972600 | 111.6481 | 0.4 | 0.36 | 111.16 | 111.7048 | 111.16 | 1885 |
| 1731713400 | 111.2439 | -0.39 | -0.35 | 111.63 | 111.63 | 111.07 | 1872 |
| 1731627000 | 111.6356 | -1.08 | -0.96 | 112.81 | 112.81 | 111.6356 | 2074 |
| 1731540600 | 112.7124 | 0.43 | 0.38 | 112.45 | 113.0236 | 112.37 | 1360 |
| 1731454200 | 112.2867 | -0.62 | -0.55 | 112.97 | 112.97 | 112.12 | 1152 |
| 1731367800 | 112.9033 | 0.34 | 0.30 | 113.05 | 113.1337 | 112.9 | 1193 |
| 1731108600 | 112.5637 | 0.33 | 0.30 | 112.4 | 112.85 | 112.4 | 1239 |
| 1731022200 | 112.2315 | -0.41 | -0.36 | 112.83 | 112.83 | 112.2315 | 1147 |
| 1730935800 | 112.6392 | 2.56 | 2.33 | 112.8 | 112.8 | 112.6 | 1435 |
| 1730849400 | 110.0747 | 0.85 | 0.78 | 109.22 | 110.1 | 109.22 | 2713 |
| 1730763000 | 109.22 | -0.02 | -0.02 | 109.49 | 109.58 | 108.98 | 1726 |
| 1730500200 | 109.2369 | 0.13 | 0.12 | 109.65 | 109.69 | 109.2369 | 1251 |
| 1730413800 | 109.1103 | -0.52 | -0.47 | 109.67 | 109.67 | 109.07 | 954 |
| 1730327400 | 109.6291 | 0.08 | 0.07 | 109.27 | 109.985 | 109.27 | 936 |
| 1730241000 | 109.5534 | -0.78 | -0.70 | 109.93 | 109.93 | 109.5534 | 1563 |
| 1730154600 | 110.3296 | 0.57 | 0.52 | 110.16 | 110.46 | 110.16 | 2886 |
| 1729895400 | 109.7582 | -0.52 | -0.47 | 110.94 | 110.94 | 109.6914 | 1925 |
| 1729809000 | 110.2809 | -0.33 | -0.29 | 110.71 | 110.71 | 110.13 | 1602 |
| 1729722600 | 110.6066 | 0.01 | 0.01 | 110.4 | 110.6268 | 110.3901 | 796 |
| 1729636200 | 110.6 | -0.67 | -0.60 | 110.85 | 110.85 | 110.5801 | 2271 |
| 1729549800 | 111.2667 | -1.01 | -0.90 | 112.25 | 112.25 | 111.15 | 732 |
| 1729290600 | 112.2757 | 0.32 | 0.28 | 111.92 | 112.4 | 111.92 | 2284 |
| 1729204200 | 111.9569 | -0.19 | -0.17 | 112.46 | 112.46 | 111.9 | 512 |
| 1729117800 | 112.1436 | 0.56 | 0.50 | 111.73 | 112.22 | 111.73 | 1787 |
| 1729031400 | 111.5826 | -0.29 | -0.26 | 111.72 | 112.02 | 111.5826 | 928 |
| 1728945000 | 111.8733 | 0.7 | 0.63 | 111.13 | 111.8733 | 111.13 | 572 |
| 1728685800 | 111.1713 | 1.17 | 1.06 | 110.31 | 111.1713 | 110.31 | 1069 |
| 1728599400 | 110.001 | -0.43 | -0.39 | 110.41 | 110.41 | 110.001 | 3077 |
| 1728513000 | 110.431 | 0.55 | 0.50 | 109.67 | 110.51 | 109.67 | 1225 |
| 1728426600 | 109.8819 | 0.11 | 0.10 | 109.83 | 109.8819 | 109.83 | 544 |
| 1728340200 | 109.7685 | -0.78 | -0.71 | 110.3 | 110.31 | 109.66 | 2760 |
| 1728081000 | 110.5525 | 0.61 | 0.55 | 110.54 | 110.5525 | 110.1107 | 3705 |
| 1727994600 | 109.9459 | -0.82 | -0.74 | 110.62 | 110.62 | 109.9459 | 391 |
| 1727908200 | 110.7618 | -0.26 | -0.24 | 110.85 | 110.9078 | 110.76 | 1305 |
| 1727821800 | 111.0253 | -0.27 | -0.25 | 111.18 | 111.21 | 111.0253 | 2142 |
| 1727735400 | 111.3 | 0.28 | 0.25 | 111.19 | 111.3 | 110.66 | 1372 |
| 1727476200 | 111.0249 | 0.67 | 0.61 | 110.95 | 111.0249 | 110.95 | 2269 |
| 1727389800 | 110.3529 | 0.91 | 0.84 | 109.84 | 110.36 | 109.84 | 3142 |
| 1727303400 | 109.4385 | -1.27 | -1.14 | 110.4 | 110.4 | 109.4385 | 893 |
| 1727217000 | 110.7048 | 0.2 | 0.18 | 110.65 | 110.94 | 110.57 | 10639 |
| 1727130600 | 110.5063 | 0.65 | 0.60 | 110.14 | 110.5063 | 110.14 | 4138 |
| 1726871400 | 109.8525 | -0.44 | -0.40 | 110.1 | 110.1 | 109.4654 | 2471 |
| 1726785000 | 110.29 | 0.99 | 0.91 | 110.31 | 110.47 | 109.99 | 4113 |
| 1726698600 | 109.297 | -0.26 | -0.24 | 109.67 | 109.93 | 109.19 | 2070 |
| 1726612200 | 109.558 | -0.01 | -0.01 | 109.82 | 109.82 | 109.43 | 1537 |
| 1726525800 | 109.5654 | 0.69 | 0.63 | 109.36 | 109.86 | 109.1858 | 3870 |
| 1726266600 | 108.8798 | 1 | 0.93 | 108.08 | 108.8999 | 108.08 | 2893 |
| 1726180200 | 107.8754 | 0.25 | 0.23 | 107.72 | 107.8754 | 107.1201 | 2189 |
| 1726093800 | 107.6256 | -0.17 | -0.15 | 107.51 | 107.6256 | 105.88 | 8544 |
| 1726007400 | 107.7915 | -0.31 | -0.29 | 108.1 | 108.1 | 107.5 | 2341 |
| 1725921000 | 108.1013 | 0.88 | 0.82 | 107.67 | 108.3631 | 107.67 | 537 |
| 1725661800 | 107.2215 | -1.14 | -1.05 | 108.57 | 108.57 | 107.22 | 679 |
| 1725575400 | 108.3623 | -0.68 | -0.62 | 109.27 | 109.27 | 108.32 | 727 |
| 1725489000 | 109.041 | 0.14 | 0.13 | 108.95 | 109.565 | 108.7037 | 1835 |
| 1725402600 | 108.8991 | -1.04 | -0.95 | 109.32 | 109.32 | 108.8991 | 1997 |
| 1725057000 | 109.9436 | 0.87 | 0.79 | 109.23 | 109.9436 | 109.23 | 1482 |
| 1724970600 | 109.0785 | 0.43 | 0.39 | 109.37 | 109.435 | 109.0785 | 1352 |
| 1724884200 | 108.65 | -0.16 | -0.14 | 109.02 | 109.16 | 108.52 | 5311 |
| 1724797800 | 108.807 | 0.21 | 0.19 | 108.47 | 108.807 | 108.47 | 1484 |
| 1724711400 | 108.599 | 0.19 | 0.18 | 108.82 | 109.1011 | 108.599 | 1115 |
| 1724452200 | 108.4083 | 1.18 | 1.10 | 107.61 | 108.4083 | 107.61 | 386 |
| 1724365800 | 107.2249 | -0.08 | -0.07 | 107.56 | 107.56 | 107.19 | 1960 |
| 1724279400 | 107.3 | 0.66 | 0.62 | 107.01 | 107.3 | 107.01 | 6896 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
