ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WisdomTree US AI Enhanced Value Fund

WisdomTree US AI Enhanced Value Fund (AIVL)

106.52
0.0707
(0.07%)
Cerrado 01 Enero 3:00PM
106.49
-0.03
(-0.03%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.1-1.02211484854107.62108.1999105.72103107.05738862SP
4-7.47-6.55320642162113.99113.99105.72177108.36807493SP
12-3.31-3.01374852044109.83114.84105.71779110.32932601SP
266.396.38170378508100.13114.8498.72492317107.29368365SP
5211.0811.609388097295.44114.8493.154388101.13299624SP
1566.376.36045931103100.15114.8481.16572995.49097435SP
2606.376.36045931103100.15114.8481.16572995.49097435SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735687800106.520.070.07106.56106.9382106.23679
1735601400106.4493-0.87-0.81106.86106.86105.73085
1735342200107.3203-0.6-0.55107.42107.94107.134252
1735255800107.9168-0.28-0.26107.34107.9175107.34931
1735077840108.19990.630.59107.62108.1999107.6225
1734996600107.56890.250.23107.06107.5689106.63124375
1734737400107.321.221.15105.81107.75105.814021
1734651000106.0951-0.27-0.25106.69106.69106.087642
1734564600106.3655-2.47-2.27108.76108.95106.36551590
1734478200108.84-0.88-0.80109.05109.43108.841621
1734391800109.7174-0.37-0.33109.91110.3628109.71743015
1734132600110.0827-0.46-0.41110.54110.54109.98689
1734046200110.5396-0.2-0.18110.83110.8511110.5396670
1733959800110.7423-0.21-0.19111.21111.21110.7423595
1733873400110.9559-0.41-0.37111.33111.365110.53014
1733787000111.3672-0.86-0.76112.38112.38111.36721421
1733527800112.2233-0.26-0.23112.89112.89112.11497
1733441400112.4789-0.54-0.48113.06113.06112.46181114
1733355000113.0189-0.2-0.18113.12113.12113.0189886
1733268600113.2237-0.7-0.61113.99113.99113.2237796
1733182200113.9228-0.74-0.64114.64114.64113.82031192
1732917840114.66070.370.32114.44114.84114.441941
1732750200114.290.130.11114.2114.7114.22723
1732663800114.1633-0.09-0.08114.42114.42113.88991315
1732577400114.25820.420.37114.28114.5801114.25822228
1732318200113.83511.151.02112.77113.8351112.772284
1732231800112.691.21.08111.73112.88111.732453
1732145400111.49110.40.36111.28111.5111.28521
1732059000111.0915-0.56-0.50111.02111.18111.022406
1731972600111.64810.40.36111.16111.7048111.161885
1731713400111.2439-0.39-0.35111.63111.63111.071872
1731627000111.6356-1.08-0.96112.81112.81111.63562074
1731540600112.71240.430.38112.45113.0236112.371360
1731454200112.2867-0.62-0.55112.97112.97112.121150
1731367800112.90330.340.30113.05113.1337112.91190
1731108600112.56370.330.30112.4112.85112.41237
1731022200112.2315-0.41-0.36112.83112.83112.23151147
1730935800112.63922.562.33112.6112.65112.61109
1730849400110.07470.850.78109.22110.1109.222713
1730763000109.22-0.02-0.02109.49109.58108.981726
1730500200109.23690.130.12109.65109.69109.23691251
1730413800109.1103-0.52-0.47109.67109.67109.07952
1730327400109.62910.080.07109.27109.985109.27936
1730241000109.5534-0.78-0.70109.93109.93109.55341562
1730154600110.32960.570.52110.16110.46110.162880
1729895400109.7582-0.52-0.47110.94110.94109.69141925
1729809000110.2809-0.33-0.29110.71110.71110.131602
1729722600110.60660.010.01110.4110.6268110.3901796
1729636200110.6-0.67-0.60110.85110.85110.58012270
1729549800111.2667-1.01-0.90112.25112.25111.15732
1729290600112.27570.320.28111.92112.4111.922284
1729204200111.9569-0.19-0.17112.46112.46111.9512
1729117800112.14360.560.50111.73112.22111.731787
1729031400111.5826-0.29-0.26111.72112.02111.5826928
1728945000111.87330.70.63111.13111.8733111.13572
1728685800111.17131.171.06110.31111.1713110.31965
1728599400110.001-0.43-0.39110.41110.41110.0012971
1728513000110.4310.550.50109.67110.51109.671225
1728426600109.88190.110.10109.83109.8819109.83539
1728340200109.7685-0.78-0.71110.3110.31109.662758
1728081000110.55250.610.55110.54110.5525110.11073572
1727994600109.9459-0.82-0.74110.62110.62109.9459389
1727908200110.7618-0.26-0.24110.85110.9078110.761304
1727821800111.0253-0.27-0.25111.18111.21111.02532139

Su Consulta Reciente

Delayed Upgrade Clock