Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Ai Option Income Strategy ETF | AIYY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 1.47% | 11.74 | 12:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.59 | 11.47 | 11.86 | 11.57 |
Resumen Histórico AIYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.56 | 11.92 | 11.47 | 11.66 | 90,499 | 0.18 | 1.56% |
| 1 Month | 13.50 | 13.54 | 11.1713 | 12.25 | 85,400 | -1.76 | -13.04% |
| 3 Months | 13.00 | 13.54 | 11.1713 | 12.35 | 78,349 | -1.26 | -9.69% |
| 6 Months | 19.59 | 19.68 | 11.1713 | 14.59 | 80,140 | -7.85 | -40.07% |
| 1 Year | 20.06 | 21.6941 | 11.1713 | 14.99 | 72,504 | -8.32 | -41.48% |
| 3 Years | 20.06 | 21.6941 | 11.1713 | 14.99 | 72,504 | -8.32 | -41.48% |
| 5 Years | 20.06 | 21.6941 | 11.1713 | 14.99 | 72,504 | -8.32 | -41.48% |
AIYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.57 | -0.14 | -1.20% | 11.82 | 11.92 | 11.52 | 128,552 |
| 01 Jul 2024 | 11.71 | -0.05 | -0.43% | 11.86 | 11.86 | 11.695 | 102,481 |
| 28 Jun 2024 | 11.76 | 0.02 | 0.17% | 11.89 | 11.89 | 11.65 | 70,234 |
| 27 Jun 2024 | 11.74 | 0.09 | 0.77% | 11.75 | 11.75 | 11.58 | 81,307 |
| 26 Jun 2024 | 11.65 | 0.07 | 0.60% | 11.56 | 11.6685 | 11.56 | 49,655 |
| 25 Jun 2024 | 11.58 | -0.01 | -0.09% | 11.68 | 11.68 | 11.4558 | 41,565 |
| 24 Jun 2024 | 11.59 | 0.15 | 1.31% | 11.47 | 11.62 | 11.42 | 50,843 |
| 21 Jun 2024 | 11.44 | -0.21 | -1.80% | 11.51 | 11.51 | 11.1713 | 84,578 |
| 20 Jun 2024 | 11.65 | -0.45 | -3.72% | 12.13 | 12.13 | 11.5201 | 94,358 |
| 18 Jun 2024 | 12.10 | -0.15 | -1.22% | 12.18 | 12.30 | 12.07 | 99,321 |
| 17 Jun 2024 | 12.25 | 0.07 | 0.57% | 12.18 | 12.25 | 11.91 | 80,651 |
| 14 Jun 2024 | 12.18 | -0.61 | -4.77% | 12.75 | 12.75 | 11.9673 | 104,430 |
| 13 Jun 2024 | 12.79 | -0.35 | -2.66% | 13.20 | 13.20 | 12.7679 | 52,254 |
| 12 Jun 2024 | 13.14 | 0.18 | 1.39% | 13.06 | 13.2999 | 13.06 | 71,129 |
| 11 Jun 2024 | 12.96 | 0.04 | 0.31% | 12.83 | 13.04 | 12.70 | 56,878 |
| 10 Jun 2024 | 12.92 | 0.42 | 3.36% | 12.38 | 12.94 | 12.14 | 79,396 |
| 07 Jun 2024 | 12.50 | -0.12 | -0.95% | 12.70 | 12.75 | 12.47 | 115,009 |
| 06 Jun 2024 | 12.62 | -0.92 | -6.79% | 12.68 | 12.71 | 12.557 | 108,826 |
| 05 Jun 2024 | 13.54 | 0.16 | 1.20% | 13.50 | 13.54 | 13.35 | 125,667 |
| 04 Jun 2024 | 13.38 | 0.10 | 0.75% | 13.19 | 13.38 | 13.19 | 51,428 |
| 03 Jun 2024 | 13.28 | 0.05 | 0.38% | 13.38 | 13.4599 | 13.05 | 67,131 |
