Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 2 Yr to July 2026 | AJUL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.07 | 07:02:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.07 |
Resumen Histórico AJUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.11 | 26.25 | 26.05 | 26.16 | 56,871 | -0.04 | -0.15% |
| 1 Month | 25.82 | 26.25 | 25.78 | 26.01 | 90,935 | 0.25 | 0.97% |
| 3 Months | 25.82 | 26.25 | 25.78 | 26.01 | 90,935 | 0.25 | 0.97% |
| 6 Months | 25.82 | 26.25 | 25.78 | 26.01 | 90,935 | 0.25 | 0.97% |
| 1 Year | 25.82 | 26.25 | 25.78 | 26.01 | 90,935 | 0.25 | 0.97% |
| 3 Years | 25.82 | 26.25 | 25.78 | 26.01 | 90,935 | 0.25 | 0.97% |
| 5 Years | 25.82 | 26.25 | 25.78 | 26.01 | 90,935 | 0.25 | 0.97% |
AJUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 26.07 | -0.06 | -0.23% | 26.16 | 26.1686 | 26.05 | 45,343 |
| 17 Jul 2024 | 26.13 | -0.11 | -0.42% | 26.16 | 26.16 | 26.12 | 38,391 |
| 16 Jul 2024 | 26.24 | 0.06 | 0.23% | 26.21 | 26.25 | 26.18 | 34,512 |
| 15 Jul 2024 | 26.179 | 0.06 | 0.21% | 26.1232 | 26.23 | 26.1232 | 128,942 |
| 12 Jul 2024 | 26.1232 | 0.08 | 0.32% | 26.11 | 26.20 | 26.105 | 37,168 |
| 11 Jul 2024 | 26.04 | -0.05 | -0.19% | 26.09 | 26.1443 | 26.04 | 67,131 |
| 10 Jul 2024 | 26.09 | 0.08 | 0.31% | 26.05 | 26.11 | 26.0249 | 213,490 |
| 09 Jul 2024 | 26.01 | -0.01 | -0.04% | 26.03 | 26.04 | 26.00 | 46,935 |
| 08 Jul 2024 | 26.02 | 0.03 | 0.10% | 26.03 | 26.04 | 26.00 | 80,056 |
| 05 Jul 2024 | 25.9934 | 0.06 | 0.24% | 25.94 | 26.00 | 25.93 | 74,656 |
| 03 Jul 2024 | 25.93 | 0.09 | 0.33% | 25.87 | 25.93 | 25.86 | 49,781 |
| 02 Jul 2024 | 25.8439 | 0.00 | 0.00% | 25.83 | 25.88 | 25.80 | 198,130 |
