Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.57258360897 | 27.21 | 27.21 | 26.19 | 13662 | 26.52705076 | SP |
| 4 | -1.01 | -3.67005813953 | 27.52 | 27.78 | 25.98 | 15806 | 26.9404552 | SP |
| 12 | 2.739 | 11.5224433133 | 23.771 | 27.78 | 23.5866 | 12985 | 26.02696509 | SP |
| 26 | 4.37 | 19.7380307136 | 22.14 | 27.78 | 19.39 | 8156 | 24.88176264 | SP |
| 52 | 6.575 | 32.9821921244 | 19.935 | 27.78 | 18.45 | 7775 | 23.63584324 | SP |
| 156 | 6.575 | 32.9821921244 | 19.935 | 27.78 | 18.45 | 7775 | 23.63584324 | SP |
| 260 | 6.575 | 32.9821921244 | 19.935 | 27.78 | 18.45 | 7775 | 23.63584324 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 26.23 | -0.32 | -1.19 | 26.64 | 26.64 | 26.19 | 16730 |
| 1735601400 | 26.5459 | -0.2 | -0.76 | 26.37 | 26.66 | 26.34 | 18286 |
| 1735342200 | 26.75 | -0.46 | -1.68 | 26.4476 | 26.75 | 26.4476 | 19089 |
| 1735255800 | 27.2068 | -0.05 | -0.20 | 27.21 | 27.21 | 27.2068 | 543 |
| 1735077840 | 27.26 | 0.35 | 1.30 | 26.95 | 27.26 | 26.95 | 17703 |
| 1734996600 | 26.91 | 0.36 | 1.37 | 26.65 | 26.91 | 26.5 | 4229 |
| 1734737400 | 26.5458 | 0.27 | 1.01 | 25.98 | 26.79 | 25.98 | 2602 |
| 1734651000 | 26.28 | 0.13 | 0.50 | 26.56 | 26.5699 | 26.235 | 29561 |
| 1734564600 | 26.15 | -1.23 | -4.49 | 27.2406 | 27.36 | 26.14 | 29966 |
| 1734478200 | 27.38 | -0.25 | -0.90 | 27.42 | 27.46 | 27.23 | 41480 |
| 1734391800 | 27.63 | 0.41 | 1.51 | 27.45 | 27.7 | 27.45 | 13220 |
| 1734132600 | 27.22 | 0.06 | 0.22 | 27.4 | 27.45 | 27.08 | 9528 |
| 1734046200 | 27.16 | -0.23 | -0.84 | 27.2364 | 27.35 | 27.15 | 12981 |
| 1733959800 | 27.39 | 0.56 | 2.09 | 27.16 | 27.41 | 27.04 | 16633 |
| 1733873400 | 26.83 | -0.3 | -1.11 | 27.27 | 27.399 | 26.75 | 10504 |
| 1733787000 | 27.13 | -0.63 | -2.27 | 27.4799 | 27.4799 | 27.09 | 16300 |
| 1733527800 | 27.76 | 0.25 | 0.91 | 27.55 | 27.78 | 27.55 | 18817 |
| 1733441400 | 27.51 | 0.13 | 0.46 | 27.52 | 27.69 | 27.505 | 6341 |
| 1733355000 | 27.3847 | 0.52 | 1.95 | 27.14 | 27.39 | 27.14 | 7441 |
| 1733268600 | 26.86 | 0.35 | 1.32 | 26.5 | 26.87 | 26.5 | 2366 |
| 1733182200 | 26.51 | 0.24 | 0.91 | 26.42 | 26.58 | 26.42 | 31785 |
| 1732917840 | 26.27 | 0.31 | 1.19 | 26.09 | 26.29 | 26.09 | 5331 |
| 1732750200 | 25.96 | -0.32 | -1.22 | 26.17 | 26.17 | 25.79 | 6245 |
| 1732663800 | 26.28 | 0.34 | 1.31 | 26.2 | 26.309 | 26.2 | 5879 |
| 1732577400 | 25.94 | -0.16 | -0.61 | 27.03 | 27.03 | 25.87 | 7622 |
| 1732318200 | 26.1 | -0.06 | -0.23 | 26.13 | 26.13 | 25.98 | 9131 |
| 1732231800 | 26.16 | 0.13 | 0.49 | 26.29 | 26.29 | 25.9299 | 8432 |
| 1732145400 | 26.0316 | -0.01 | -0.03 | 26.16 | 26.16 | 25.72 | 1849 |
| 1732059000 | 26.04 | 0.59 | 2.32 | 25.5643 | 26.04 | 25.5643 | 5198 |
| 1731972600 | 25.45 | 0.19 | 0.75 | 25.33 | 25.45 | 25.23 | 8755 |
| 1731713400 | 25.26 | -0.52 | -2.02 | 25.53 | 25.53 | 25.12 | 13305 |
| 1731627000 | 25.78 | -0.16 | -0.62 | 26.03 | 26.03 | 25.74 | 42526 |
| 1731540600 | 25.94 | 0.06 | 0.23 | 26.01 | 26.09 | 25.89 | 6804 |
| 1731454200 | 25.88 | 0.14 | 0.54 | 25.86 | 25.88 | 25.7399 | 10899 |
| 1731367800 | 25.74 | -0.08 | -0.31 | 25.99 | 25.99 | 25.61 | 11656 |
| 1731108600 | 25.82 | 0.13 | 0.51 | 25.73 | 25.82 | 25.65 | 26603 |
| 1731022200 | 25.6899 | 0.83 | 3.34 | 25.55 | 25.69 | 25.5452 | 129340 |
| 1730935800 | 24.86 | 0.62 | 2.56 | 24.67 | 24.89 | 24.57 | 27803 |
| 1730849400 | 24.24 | 0.57 | 2.41 | 24.21 | 24.24 | 24.17 | 24302 |
| 1730763000 | 23.67 | -0.12 | -0.48 | 23.77 | 23.78 | 23.67 | 26967 |
| 1730500200 | 23.785 | 0.14 | 0.59 | 23.85 | 23.94 | 23.785 | 2357 |
| 1730413800 | 23.645 | -0.7 | -2.86 | 23.78 | 23.78 | 23.61 | 597 |
| 1730327400 | 24.34 | -0.03 | -0.13 | 24.48 | 24.48 | 24.33 | 2184 |
| 1730241000 | 24.3725 | 0.25 | 1.05 | 24.3725 | 24.3725 | 24.3725 | 11 |
| 1730154600 | 24.12 | -0.04 | -0.15 | 24.18 | 24.21 | 24.12 | 5543 |
| 1729895400 | 24.1555 | 0.22 | 0.91 | 24.29 | 24.3 | 24.1555 | 316 |
| 1729809000 | 23.9386 | 0.05 | 0.20 | 24.06 | 24.92 | 23.91 | 800 |
| 1729722600 | 23.89 | -0.38 | -1.55 | 24.19 | 24.19 | 23.83 | 2183 |
| 1729636200 | 24.2672 | 0.07 | 0.27 | 24.04 | 24.32 | 24.04 | 9613 |
| 1729549800 | 24.2016 | 0.15 | 0.64 | 23.89 | 24.2016 | 23.89 | 443 |
| 1729290600 | 24.0476 | 0.16 | 0.68 | 24.09 | 24.09 | 24.0476 | 867 |
| 1729204200 | 23.8856 | 0.15 | 0.62 | 24.13 | 24.13 | 23.8856 | 1392 |
| 1729117800 | 23.7384 | 0.1 | 0.44 | 23.74 | 23.7475 | 23.6213 | 6256 |
| 1729031400 | 23.6352 | -0.39 | -1.64 | 24.05 | 24.05 | 23.5866 | 2004 |
| 1728945000 | 24.0283 | 0.16 | 0.67 | 24.02 | 24.15 | 24.02 | 750 |
| 1728685800 | 23.8682 | 0.1 | 0.41 | 23.8682 | 23.8682 | 23.8682 | 54 |
| 1728599400 | 23.771 | 0.01 | 0.03 | 23.771 | 23.771 | 23.771 | 4 |
| 1728513000 | 23.7628 | 0.13 | 0.53 | 23.72 | 23.7628 | 23.65 | 250 |
| 1728426600 | 23.6367 | 0.4 | 1.71 | 23.46 | 23.6367 | 23.46 | 135 |
| 1728340200 | 23.24 | -0.24 | -1.03 | 23.45 | 23.45 | 23.24 | 15967 |
| 1728081000 | 23.4826 | 0.38 | 1.65 | 23.4826 | 23.4826 | 23.4826 | 22 |
| 1727994600 | 23.1023 | 0.1 | 0.44 | 22.89 | 23.1023 | 22.89 | 720 |
| 1727908200 | 23.0009 | 0.06 | 0.26 | 22.9875 | 23.01 | 22.97 | 1144 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
