Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adaptive Hedged Multi Asset Income ETF | AMAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1334 | -1.67% | 7.8616 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.95 | 7.88 | 7.95 | 7.8616 | 7.995 |
Resumen Histórico AMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.05 | 7.88 | 7.99 | 26,101 | -0.1884 | -2.34% |
| 1 Month | 7.93 | 8.15 | 7.69 | 7.99 | 11,142 | -0.0684 | -0.86% |
| 3 Months | 8.02 | 8.15 | 7.69 | 7.98 | 13,796 | -0.1584 | -1.98% |
| 6 Months | 7.60 | 8.16 | 7.5138 | 7.77 | 35,472 | 0.2616 | 3.44% |
| 1 Year | 7.84 | 8.16 | 6.90 | 7.58 | 41,281 | 0.0216 | 0.28% |
| 3 Years | 9.766 | 9.95 | 6.90 | 8.17 | 37,615 | -1.90 | -19.50% |
| 5 Years | 9.766 | 9.95 | 6.90 | 8.17 | 37,615 | -1.90 | -19.50% |
AMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.8616 | -0.13 | -1.67% | 7.95 | 7.95 | 7.8616 | 3,093 |
| 27 Jun 2024 | 7.995 | 0.03 | 0.39% | 8.00 | 8.017 | 7.95 | 51,054 |
| 26 Jun 2024 | 7.9639 | -0.03 | -0.43% | 8.00 | 8.00 | 7.9639 | 3,232 |
| 25 Jun 2024 | 7.9986 | 0.01 | 0.11% | 8.01 | 8.01 | 7.95 | 34,708 |
| 24 Jun 2024 | 7.99 | 0.00 | -0.06% | 8.04 | 8.0499 | 7.99 | 21,587 |
| 21 Jun 2024 | 7.9947 | -0.05 | -0.63% | 8.05 | 8.05 | 7.9401 | 19,922 |
| 20 Jun 2024 | 8.045 | 0.03 | 0.37% | 8.05 | 8.07 | 8.045 | 2,066 |
| 18 Jun 2024 | 8.015 | -0.02 | -0.25% | 8.04 | 8.06 | 7.9601 | 9,865 |
| 17 Jun 2024 | 8.035 | 0.02 | 0.24% | 8.00 | 8.05 | 7.94 | 15,831 |
| 14 Jun 2024 | 8.016 | 0.05 | 0.64% | 7.99 | 8.02 | 7.9316 | 2,362 |
| 13 Jun 2024 | 7.965 | -0.05 | -0.63% | 8.03 | 8.03 | 7.93 | 2,782 |
| 12 Jun 2024 | 8.0155 | 0.08 | 0.95% | 8.00 | 8.15 | 7.975 | 10,559 |
| 11 Jun 2024 | 7.94 | 0.02 | 0.25% | 7.95 | 7.95 | 7.94 | 1,170 |
| 10 Jun 2024 | 7.92 | 0.01 | 0.13% | 7.91 | 7.93 | 7.88 | 1,080 |
| 07 Jun 2024 | 7.91 | -0.08 | -1.00% | 7.98 | 7.98 | 7.91 | 583 |
| 06 Jun 2024 | 7.99 | 0.02 | 0.25% | 7.98 | 8.0099 | 7.98 | 14,813 |
| 05 Jun 2024 | 7.97 | 0.05 | 0.69% | 7.94 | 7.9753 | 7.9379 | 950 |
| 04 Jun 2024 | 7.9151 | -0.01 | -0.06% | 7.92 | 7.92 | 7.90 | 1,764 |
| 03 Jun 2024 | 7.9201 | 0.00 | -0.06% | 7.94 | 7.94 | 7.69 | 3,504 |
| 31 May 2024 | 7.9249 | 0.03 | 0.44% | 7.93 | 7.93 | 7.875 | 13,875 |
| 30 May 2024 | 7.89 | -0.10 | -1.19% | 7.93 | 7.93 | 7.875 | 3,320 |
| 29 May 2024 | 7.985 | -0.04 | -0.44% | 8.01 | 8.01 | 7.985 | 21,798 |
