Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732059000 | 0.32 | -0.0296 | -8.47 | 0.3496 | 0.4974 | 0.32 | 5765 |
| 1731972600 | 0.3496 | -0.0444 | -11.27 | 0.401 | 0.405 | 0.3212999 | 23809 |
| 1731713400 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1731627000 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1731540600 | 0.394 | -0.0069 | -1.72 | 0.375 | 0.395 | 0.365 | 15103 |
| 1731454200 | 0.4009 | -0.02 | -4.75 | 0.4298 | 0.4298 | 0.36 | 1138 |
| 1731367800 | 0.4209 | 0.0209 | 5.22 | 0.4499 | 0.4499 | 0.375 | 2300 |
| 1731108600 | 0.4 | 0.03 | 8.11 | 0.38 | 0.4375 | 0.37 | 20682 |
| 1731022200 | 0.37 | 0.01 | 2.78 | 0.404 | 0.45 | 0.37 | 26516 |
| 1730935800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730849400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730763000 | 0.36 | -0.01 | -2.70 | 0.37 | 0.4275 | 0.36 | 30123 |
| 1730500200 | 0.37 | -0.02 | -5.13 | 0.35 | 0.4485 | 0.3338999 | 76460 |
| 1730413800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730327400 | 0.39 | 0.03 | 8.33 | 0.36 | 0.4 | 0.36 | 15481 |
| 1730241000 | 0.36 | -0.04 | -10.00 | 0.385 | 0.4375 | 0.35 | 26659 |
| 1730154600 | 0.4 | -0.0088 | -2.15 | 0.4251 | 0.4251 | 0.4 | 3574 |
| 1729895400 | 0.4088 | -0.0152 | -3.58 | 0.37 | 0.465 | 0.361 | 7836 |
| 1729809000 | 0.424 | 0.024 | 6.00 | 0.4 | 0.4399 | 0.35 | 6347 |
| 1729722600 | 0.4 | -0.04 | -9.09 | 0.395 | 0.43 | 0.39 | 13849 |
| 1729636200 | 0.44 | 0.02 | 4.76 | 0.4999 | 0.4999 | 0.4099999 | 105268 |
| 1729549800 | 0.42 | 0.04 | 10.53 | 0.4 | 0.485001 | 0.3525 | 230057 |
| 1729290600 | 0.38 | 0 | 0.00 | 0.39 | 0.4499 | 0.38 | 41692 |
| 1729204200 | 0.38 | 0.0675 | 21.60 | 0.2811 | 0.4603 | 0.2811 | 232660 |
| 1729117800 | 0.3125 | 0.0325 | 11.61 | 0.299899 | 0.32999 | 0.28 | 21692 |
| 1729031400 | 0.28 | -0.0188 | -6.29 | 0.28 | 0.28 | 0.28 | 360 |
| 1728945000 | 0.2988 | -0.0312 | -9.45 | 0.2929 | 0.3 | 0.29 | 1912 |
| 1728685800 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.27 | 15278 |
| 1728599400 | 0.31 | 0 | 0.00 | 0.31 | 0.3131 | 0.31 | 1680 |
| 1728513000 | 0.31 | 0.03 | 10.71 | 0.3 | 0.3348999 | 0.3 | 8885 |
| 1728426600 | 0.28 | 0.0175 | 6.67 | 0.27 | 0.33 | 0.26 | 32561 |
| 1728340200 | 0.2625 | -0.0299 | -10.23 | 0.2833 | 0.2833 | 0.2625 | 742 |
| 1728081000 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1727994600 | 0.2924 | 0.0024 | 0.83 | 0.3 | 0.3217999 | 0.2805 | 30485 |
| 1727908200 | 0.29 | -0.0802 | -21.66 | 0.3131 | 0.35 | 0.2875 | 67010 |
| 1727821800 | 0.3701999 | 0.0451999 | 13.91 | 0.325 | 0.3701999 | 0.31 | 1207 |
| 1727735400 | 0.325 | -0.0051 | -1.54 | 0.4125 | 0.4125 | 0.28 | 62844 |
| 1727476200 | 0.3301 | 0.0901 | 37.54 | 0.2945999 | 0.38 | 0.25 | 231177 |
| 1727389800 | 0.24 | 0.0095 | 4.12 | 0.24 | 0.24 | 0.24 | 10434 |
| 1727303400 | 0.2305 | -0.0392 | -14.53 | 0.2698 | 0.2698 | 0.22 | 8049 |
| 1727217000 | 0.2697 | 0.0697 | 34.85 | 0.2599 | 0.2697 | 0.2 | 18800 |
| 1727130600 | 0.2 | -0.01 | -4.76 | 0.2071 | 0.2071 | 0.2 | 700 |
| 1726871400 | 0.21 | 0.017 | 8.81 | 0.2056 | 0.2784 | 0.2 | 16198 |
| 1726785000 | 0.193 | -0.0147 | -7.08 | 0.2075 | 0.2075 | 0.18 | 7229 |
| 1726698600 | 0.2077 | -0.0023 | -1.10 | 0.17 | 0.2077 | 0.17 | 2576 |
| 1726612200 | 0.21 | 0 | 0.00 | 0.1721 | 0.223698 | 0.155 | 1661 |
| 1726525800 | 0.21 | 0.03 | 16.67 | 0.18 | 0.21 | 0.17 | 3848 |
| 1726266600 | 0.18 | 0.02 | 12.50 | 0.1818 | 0.1818 | 0.165 | 731 |
| 1726180200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726093800 | 0.16 | -0.01 | -5.88 | 0.22 | 0.221 | 0.16 | 1679 |
| 1726007400 | 0.17 | -0.0094 | -5.24 | 0.179 | 0.1958 | 0.16 | 18839 |
| 1725921000 | 0.1794 | 0.0294 | 19.60 | 0.15 | 0.1794 | 0.15 | 325 |
| 1725661800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725575400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725489000 | 0.15 | -0.0436 | -22.52 | 0.15 | 0.2 | 0.14 | 16956 |
| 1725402600 | 0.1936 | 0.0336 | 21.00 | 0.13 | 0.24 | 0.12 | 52168 |
| 1725057000 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 2500 |
| 1724970600 | 0.15 | -0.02 | -11.76 | 0.17 | 0.1717 | 0.15 | 36924 |
| 1724884200 | 0.17 | -0.001 | -0.58 | 0.2778 | 0.2778 | 0.16 | 32019 |
| 1724797800 | 0.171 | 0.0472 | 38.13 | 0.2011 | 0.22 | 0.1419 | 40404 |
| 1724711400 | 0.1238 | -0.0762 | -38.10 | 0.151 | 0.19 | 0.1238 | 141010 |
| 1724452200 | 0.2 | 0 | 0.00 | 0.18 | 0.217 | 0.15 | 22962 |
| 1724365800 | 0.2 | -0.0035 | -1.72 | 0.19 | 0.2 | 0.1355 | 100161 |
| 1724279400 | 0.2034999 | -0.0015 | -0.73 | 0.21 | 0.2121 | 0.1975 | 14068 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
