Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ambipar Emergency Response | AMBI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -2.59% | 3.39 | 09:05:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.46 | 3.18 | 3.46 | 3.48 |
Resumen Histórico AMBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.26 | 3.10 | 3.50 | 10,017 | -0.75 | -18.12% |
| 1 Month | 4.83 | 5.30 | 3.10 | 4.03 | 6,153 | -1.44 | -29.81% |
| 3 Months | 6.12 | 6.70 | 3.10 | 4.84 | 4,876 | -2.73 | -44.61% |
| 6 Months | 5.71 | 8.44 | 3.10 | 5.87 | 5,183 | -2.32 | -40.63% |
| 1 Year | 6.10 | 11.4999 | 3.10 | 7.27 | 10,236 | -2.71 | -44.43% |
| 3 Years | 18.20 | 25.02 | 3.10 | 11.18 | 99,181 | -14.81 | -81.37% |
| 5 Years | 18.20 | 25.02 | 3.10 | 11.18 | 99,181 | -14.81 | -81.37% |
AMBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.48 | 0.19 | 5.78% | 3.21 | 3.60 | 3.21 | 6,905 |
| 15 May 2024 | 3.29 | -0.22 | -6.27% | 3.50 | 3.55 | 3.10 | 15,781 |
| 14 May 2024 | 3.51 | -0.07 | -1.96% | 3.68 | 3.68 | 3.20 | 7,118 |
| 13 May 2024 | 3.58 | -0.40 | -9.94% | 4.01 | 4.01 | 3.58 | 15,403 |
| 10 May 2024 | 3.975 | -0.32 | -7.34% | 4.14 | 4.26 | 3.975 | 4,877 |
| 09 May 2024 | 4.29 | 0.03 | 0.70% | 4.19 | 4.36 | 4.19 | 1,612 |
| 08 May 2024 | 4.26 | 0.11 | 2.65% | 4.15 | 4.50 | 4.03 | 9,746 |
| 07 May 2024 | 4.15 | 0.05 | 1.22% | 4.15 | 4.30 | 4.11 | 2,247 |
| 06 May 2024 | 4.10 | -0.14 | -3.26% | 4.04 | 4.13 | 4.04 | 3,554 |
| 03 May 2024 | 4.238 | -0.09 | -2.00% | 4.39 | 4.50 | 4.11 | 5,529 |
| 02 May 2024 | 4.3245 | 0.00 | 0.00% | 4.40 | 4.40 | 4.3245 | 113 |
| 01 May 2024 | 4.3245 | 0.02 | 0.57% | 4.31 | 4.3245 | 4.31 | 971 |
| 30 Abr 2024 | 4.2999 | -0.05 | -1.15% | 4.44 | 4.44 | 4.05 | 708 |
| 29 Abr 2024 | 4.35 | 0.05 | 1.16% | 4.12 | 4.4619 | 4.0205 | 8,634 |
| 26 Abr 2024 | 4.30 | 0.11 | 2.63% | 4.17 | 4.30 | 4.10 | 1,475 |
| 25 Abr 2024 | 4.19 | -0.15 | -3.43% | 4.11 | 4.36 | 4.04 | 582 |
| 24 Abr 2024 | 4.3388 | 0.09 | 2.09% | 4.10 | 4.38 | 4.09 | 6,595 |
| 23 Abr 2024 | 4.25 | -0.34 | -7.41% | 4.57 | 4.84 | 4.17 | 10,576 |
| 22 Abr 2024 | 4.59 | -0.29 | -5.94% | 4.85 | 5.30 | 4.33 | 13,048 |
| 19 Abr 2024 | 4.88 | 0.07 | 1.46% | 4.83 | 5.21 | 4.76 | 7,569 |
| 18 Abr 2024 | 4.81 | 0.21 | 4.57% | 4.42 | 4.81 | 4.42 | 2,846 |
| 17 Abr 2024 | 4.60 | -0.12 | -2.54% | 5.04 | 5.04 | 4.44 | 3,483 |
