Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Amd Option Income Strategy ETF | AMDY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.21% | 17.60 | 18:43:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.40 | 17.215 | 17.43 | 17.37 | 17.39 |
Resumen Histórico AMDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.65 | 17.43 | 16.3215 | 16.87 | 97,540 | 0.95 | 5.71% |
| 1 Month | 17.00 | 17.80 | 15.88 | 16.76 | 157,067 | 0.60 | 3.53% |
| 3 Months | 22.71 | 24.28 | 15.88 | 20.07 | 247,785 | -5.11 | -22.50% |
| 6 Months | 20.50 | 24.28 | 15.88 | 20.72 | 194,661 | -2.90 | -14.15% |
| 1 Year | 20.10 | 24.28 | 15.88 | 20.69 | 155,596 | -2.50 | -12.44% |
| 3 Years | 20.10 | 24.28 | 15.88 | 20.69 | 155,596 | -2.50 | -12.44% |
| 5 Years | 20.10 | 24.28 | 15.88 | 20.69 | 155,596 | -2.50 | -12.44% |
AMDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.37 | -0.02 | -0.12% | 17.40 | 17.43 | 17.215 | 150,744 |
| 16 May 2024 | 17.39 | 0.16 | 0.93% | 17.30 | 17.40 | 17.29 | 74,184 |
| 15 May 2024 | 17.23 | 0.46 | 2.74% | 16.80 | 17.2497 | 16.80 | 112,891 |
| 14 May 2024 | 16.77 | 0.28 | 1.70% | 16.34 | 16.78 | 16.3215 | 87,006 |
| 13 May 2024 | 16.49 | -0.11 | -0.66% | 16.57 | 16.7177 | 16.46 | 105,503 |
| 10 May 2024 | 16.60 | 0.02 | 0.12% | 16.65 | 16.8899 | 16.51 | 108,114 |
| 09 May 2024 | 16.58 | -0.02 | -0.12% | 16.60 | 16.65 | 16.4793 | 183,759 |
| 08 May 2024 | 16.60 | -0.03 | -0.18% | 16.51 | 16.6699 | 16.51 | 197,230 |
| 07 May 2024 | 16.63 | 0.03 | 0.18% | 16.55 | 16.70 | 16.55 | 119,711 |
| 06 May 2024 | 16.60 | -0.20 | -1.19% | 16.42 | 16.65 | 16.3784 | 156,251 |
| 03 May 2024 | 16.80 | 0.35 | 2.13% | 16.65 | 16.86 | 16.54 | 252,063 |
| 02 May 2024 | 16.45 | 0.04 | 0.24% | 16.50 | 16.53 | 15.88 | 182,817 |
| 01 May 2024 | 16.41 | -1.13 | -6.44% | 16.66 | 16.9711 | 16.02 | 301,439 |
| 30 Abr 2024 | 17.54 | -0.10 | -0.57% | 17.80 | 17.80 | 17.5101 | 107,682 |
| 29 Abr 2024 | 17.64 | 0.28 | 1.61% | 17.66 | 17.67 | 17.33 | 160,513 |
| 26 Abr 2024 | 17.36 | 0.27 | 1.58% | 17.15 | 17.4962 | 17.15 | 130,715 |
| 25 Abr 2024 | 17.09 | 0.18 | 1.06% | 16.72 | 17.1696 | 16.70 | 95,708 |
| 24 Abr 2024 | 16.91 | -0.02 | -0.12% | 17.20 | 17.28 | 16.81 | 142,560 |
| 23 Abr 2024 | 16.93 | 0.36 | 2.17% | 17.00 | 17.00 | 16.68 | 162,469 |
| 22 Abr 2024 | 16.57 | 0.32 | 1.97% | 16.44 | 16.64 | 16.24 | 185,187 |
| 19 Abr 2024 | 16.25 | -0.92 | -5.36% | 17.00 | 17.056 | 16.18 | 275,546 |
| 18 Abr 2024 | 17.17 | 0.06 | 0.35% | 17.30 | 17.39 | 16.89 | 108,966 |
