Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JP Morgan Alerian MLP | AMJ | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.05 | 28.05 | 28.36 | 28.27 | 28.02 |
Resumen Histórico AMJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 28.27 | 0.25 | 0.89% | 28.05 | 28.36 | 28.05 | 544,622 |
02 May 2024 | 28.02 | 0.27 | 0.97% | 27.81 | 28.14 | 27.81 | 257,655 |
01 May 2024 | 27.75 | -0.23 | -0.82% | 27.97 | 27.98 | 27.705 | 888,677 |
30 Abr 2024 | 27.98 | -0.62 | -2.17% | 28.46 | 28.54 | 27.98 | 597,667 |
29 Abr 2024 | 28.60 | 0.15 | 0.53% | 28.48 | 28.63 | 28.48 | 368,859 |
26 Abr 2024 | 28.45 | 0.11 | 0.39% | 28.25 | 28.475 | 28.25 | 191,220 |
25 Abr 2024 | 28.34 | -0.04 | -0.14% | 28.26 | 28.495 | 28.18 | 430,889 |
24 Abr 2024 | 28.38 | 0.07 | 0.25% | 28.15 | 28.46 | 28.15 | 910,918 |
23 Abr 2024 | 28.31 | 0.05 | 0.18% | 28.11 | 28.40 | 28.11 | 516,855 |
22 Abr 2024 | 28.26 | 0.25 | 0.89% | 27.97 | 28.28 | 27.92 | 405,376 |
19 Abr 2024 | 28.01 | 0.40 | 1.45% | 27.57 | 28.26 | 27.57 | 589,134 |
18 Abr 2024 | 27.61 | 0.30 | 1.10% | 27.33 | 27.77 | 27.33 | 261,738 |
17 Abr 2024 | 27.31 | 0.24 | 0.89% | 27.04 | 27.49 | 27.04 | 1,091,897 |
16 Abr 2024 | 27.07 | -0.19 | -0.70% | 27.20 | 27.20 | 26.935 | 435,168 |
15 Abr 2024 | 27.26 | -0.40 | -1.45% | 27.62 | 27.88 | 27.23 | 2,250,090 |
12 Abr 2024 | 27.66 | -0.40 | -1.43% | 28.15 | 28.39 | 27.63 | 4,015,006 |
11 Abr 2024 | 28.06 | -0.03 | -0.11% | 28.05 | 28.15 | 27.88 | 432,814 |
10 Abr 2024 | 28.09 | -0.29 | -1.02% | 28.23 | 28.365 | 28.08 | 1,066,610 |
09 Abr 2024 | 28.38 | -0.33 | -1.15% | 28.80 | 28.80 | 28.341 | 945,024 |
08 Abr 2024 | 28.71 | 0.04 | 0.14% | 28.74 | 28.83 | 28.62 | 375,056 |
05 Abr 2024 | 28.67 | -0.15 | -0.52% | 28.93 | 28.93 | 28.60 | 384,732 |