Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alerian Mlp Index ETNs due January 28 2044 | AMJB | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1578 | 0.55% | 28.7198 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.57 | 28.50 | 28.76 | 28.7198 | 28.562 |
Resumen Histórico AMJB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMJB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 28.7198 | 0.16 | 0.55% | 28.57 | 28.76 | 28.50 | 215,691 |
| 07 May 2024 | 28.562 | 0.11 | 0.39% | 28.02 | 28.6495 | 28.02 | 11,361 |
| 06 May 2024 | 28.45 | 0.12 | 0.42% | 28.53 | 28.53 | 28.36 | 92,598 |
| 03 May 2024 | 28.3316 | 0.31 | 1.10% | 28.1984 | 28.3316 | 28.1599 | 26,737 |
| 02 May 2024 | 28.0227 | 0.13 | 0.48% | 28.55 | 28.55 | 28.02 | 11,155 |
| 01 May 2024 | 27.89 | -0.18 | -0.64% | 28.00 | 28.00 | 27.76 | 24,270 |
| 30 Abr 2024 | 28.07 | -0.54 | -1.90% | 29.35 | 29.35 | 28.06 | 137,012 |
| 29 Abr 2024 | 28.6126 | 0.19 | 0.67% | 28.54 | 28.6126 | 28.54 | 62,549 |
| 26 Abr 2024 | 28.4232 | 0.04 | 0.13% | 28.43 | 28.46 | 28.20 | 58,203 |
| 25 Abr 2024 | 28.3852 | -0.09 | -0.33% | 29.06 | 29.05 | 28.24 | 12,288 |
| 24 Abr 2024 | 28.478 | 0.17 | 0.61% | 28.30 | 28.49 | 28.17 | 66,044 |
| 23 Abr 2024 | 28.3041 | 0.01 | 0.05% | 28.65 | 28.65 | 28.30 | 127,956 |
| 22 Abr 2024 | 28.29 | 0.26 | 0.94% | 28.65 | 28.65 | 28.185 | 112,788 |
| 19 Abr 2024 | 28.027 | 0.39 | 1.42% | 28.49 | 28.49 | 27.92 | 146,186 |
| 18 Abr 2024 | 27.6345 | 0.19 | 0.71% | 27.70 | 27.75 | 27.6345 | 100,011 |
| 17 Abr 2024 | 27.44 | 0.35 | 1.29% | 27.12 | 27.48 | 27.12 | 195,916 |
| 16 Abr 2024 | 27.0915 | -0.20 | -0.73% | 27.08 | 27.15 | 27.00 | 170,322 |
| 15 Abr 2024 | 27.292 | -0.44 | -1.59% | 28.41 | 28.41 | 27.292 | 951,031 |
| 12 Abr 2024 | 27.7332 | -0.34 | -1.23% | 28.26 | 28.26 | 27.7332 | 1,558,837 |
| 11 Abr 2024 | 28.0779 | -0.07 | -0.23% | 28.13 | 28.13 | 27.94 | 294,214 |
| 10 Abr 2024 | 28.1434 | -0.29 | -1.01% | 29.03 | 29.03 | 28.1434 | 156,479 |
| 09 Abr 2024 | 28.4319 | -0.23 | -0.81% | 28.58 | 28.58 | 28.38 | 362,616 |
