Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETRACS Alerian Midstream Energy Index ETN | AMNA | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.8128 | 10:02:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.8128 |
Resumen Histórico AMNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 40.8128 | -0.45 | -1.10% | 40.88 | 40.88 | 40.8128 | 2 |
| 30 Abr 2024 | 41.2676 | -0.74 | -1.77% | 41.2676 | 41.2676 | 41.2676 | 3 |
| 29 Abr 2024 | 42.0112 | 0.21 | 0.49% | 42.0112 | 42.0112 | 42.0112 | 0 |
| 26 Abr 2024 | 41.8047 | -0.10 | -0.25% | 41.8047 | 41.8047 | 41.8047 | 1 |
| 25 Abr 2024 | 41.9096 | 0.20 | 0.48% | 41.87 | 41.9096 | 41.87 | 10 |
| 24 Abr 2024 | 41.7083 | 0.20 | 0.49% | 41.7083 | 41.7083 | 41.7083 | 0 |
| 23 Abr 2024 | 41.5057 | 0.11 | 0.27% | 41.87 | 41.87 | 41.5057 | 9 |
| 22 Abr 2024 | 41.3947 | 0.15 | 0.37% | 41.3947 | 41.3947 | 41.3947 | 0 |
| 19 Abr 2024 | 41.243 | 0.77 | 1.89% | 41.14 | 41.243 | 41.14 | 3 |
| 18 Abr 2024 | 40.4766 | 0.32 | 0.80% | 40.47 | 40.4766 | 40.47 | 242 |
| 17 Abr 2024 | 40.1536 | 0.21 | 0.53% | 40.08 | 40.1536 | 40.08 | 7 |
| 16 Abr 2024 | 39.9431 | -0.41 | -1.00% | 39.9431 | 39.9431 | 39.9431 | 0 |
| 15 Abr 2024 | 40.3485 | -0.44 | -1.09% | 40.3485 | 40.3485 | 40.3485 | 0 |
| 12 Abr 2024 | 40.7926 | -0.45 | -1.08% | 40.7926 | 40.7926 | 40.7926 | 0 |
| 11 Abr 2024 | 41.239 | -0.68 | -1.62% | 41.239 | 41.239 | 41.239 | 0 |
| 10 Abr 2024 | 41.916 | -0.34 | -0.80% | 41.916 | 41.916 | 41.916 | 20 |
| 09 Abr 2024 | 42.252 | -0.03 | -0.08% | 42.29 | 42.29 | 42.252 | 5 |
| 08 Abr 2024 | 42.2864 | -0.11 | -0.25% | 42.2864 | 42.2864 | 42.2864 | 0 |
| 05 Abr 2024 | 42.3918 | 0.03 | 0.06% | 44.25 | 44.25 | 42.3918 | 20 |
| 04 Abr 2024 | 42.3662 | -0.32 | -0.75% | 42.3662 | 42.3662 | 42.3662 | 2 |
| 03 Abr 2024 | 42.6861 | 0.18 | 0.41% | 42.6861 | 42.6861 | 42.6861 | 0 |
| 02 Abr 2024 | 42.5098 | 0.15 | 0.36% | 42.5098 | 42.5098 | 42.5098 | 0 |
