Datos Histórico QRAFT AI Enhanced US Large Cap Momentum ETF - AMOM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.89	1.98350791175	44.87	45.93	44.4305	5696	45.23236152	SP
4	1.86	4.23690205011	43.9	46.55	42.09	14346	43.82434955	SP
12	5.21	12.8483353884	40.55	46.55	37.77	15128	42.19808744	SP
26	6.49	16.5266106443	39.27	46.55	35.14	11718	41.23554057	SP
52	13.63	42.4214130096	32.13	46.55	31.7301	8478	39.86247172	SP
156	8.32	22.2222222222	37.44	46.55	23.3348	5221	35.33612868	SP
260	19.14	71.9008264463	26.62	46.55	19.8567	5904	35.35754009	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732231800	45.6378	0.28	0.62	45.82	45.84	45.2317	14181
1732145400	45.3576	0.14	0.32	45.33	45.3576	44.855	2179
1732059000	45.215	0.48	1.06	44.7108	45.215	44.7108	1722
1731972600	44.74	0.24	0.54	44.54	44.86	44.54	6239
1731713400	44.5003	-0.82	-1.81	44.87	44.87	44.4305	3981
1731627000	45.32	-0.39	-0.85	45.88	45.88	45.2101	9730
1731540600	45.71	-0.25	-0.55	46.02	46.17	45.62	8225
1731454200	45.9625	-0.39	-0.84	46.46	46.55	45.7543	6877
1731367800	46.35	0.3	0.65	46.47	46.4799	46.1	7801
1731108600	46.05	1.05	2.33	45.32	46.1384	45.32	14633
1731022200	45	0.51	1.15	44.85	45	44.54	33907
1730935800	44.4886	1.23	2.84	44.45	44.74	43.81	11385
1730849400	43.2582	0.88	2.07	42.6	43.2582	42.6	4888
1730763000	42.38	-0.18	-0.42	42.47	42.68	42.09	117828
1730500200	42.559	0.12	0.28	42.64	42.7627	42.54	1248
1730413800	42.4408	-1.12	-2.57	43.22	43.22	42.415	4037
1730327400	43.5595	-0.53	-1.19	43.392	43.8052	43.392	14511
1730241000	44.0862	0.33	0.76	43.8	44.2221	43.77	4233
1730154600	43.7547	0.09	0.22	43.99	44.4	43.7547	6527
1729895400	43.66	0.14	0.32	43.9	44.1899	43.645	8330
1729809000	43.5197	0.54	1.27	43.6	43.6	43.3	1642
1729722600	42.9754	-0.7	-1.59	43.45	43.522	42.67	3203
1729636200	43.6712	0.01	0.03	43.51	43.6827	43.4507	10164
1729549800	43.66	-0.21	-0.47	43.74	43.83	43.58	19509
1729290600	43.865	0.32	0.72	43.88	43.93	43.6838	9443
1729204200	43.55	0.07	0.16	44.04	44.15	43.53	9504
1729117800	43.4799	0.11	0.25	43.55	43.7665	43.1356	12398
1729031400	43.3719	-0.8	-1.81	44.22	44.22	43.227	3663
1728945000	44.17	-0.16	-0.36	44.23	44.69	44.13	12391
1728685800	44.33	0.47	1.08	43.6	44.33	43.6	18925
1728599400	43.858	-0.03	-0.08	43.76	43.858	43.62	8901
1728513000	43.8918	0.39	0.89	43.34	43.8918	43.34	1909
1728426600	43.5066	0.77	1.81	42.96	43.5224	42.96	10346
1728340200	42.7349	-0.52	-1.19	42.94	43.0532	42.6996	3284
1728081000	43.25	0.77	1.81	43.11	43.25	42.63	135088
1727994600	42.48	-0	-0.01	42.3	42.5212	42.280271	7868
1727908200	42.4826	0.2	0.47	42.0982	42.57	42.0982	1699
1727821800	42.2841	-0.58	-1.35	42.86	42.86	42.0936	2698
1727735400	42.8611	0.07	0.17	42.5	42.8611	42.33	2497
1727476200	42.7869	-0.3	-0.70	43.21	43.21	42.7869	2351
1727389800	43.09	0.16	0.37	43.51	43.59	42.9908	30256
1727303400	42.93	0.15	0.35	42.7	42.955	42.7	995
1727217000	42.78	0.32	0.75	42.65	42.78	42.18	6545
1727130600	42.4595	0.32	0.77	42.27	42.4595	42.26	6162
1726871400	42.1359	0.06	0.14	42	42.21	41.909	3123
1726785000	42.0776	1.22	2.99	41.9	42.0776	41.8502	5123
1726698600	40.8551	-0.13	-0.31	41.18	41.27	40.8551	1585
1726612200	40.9825	0.02	0.05	41.26	41.26	40.86	2322
1726525800	40.9628	-0.12	-0.29	40.87	40.9628	40.74	2265
1726266600	41.0801	0.46	1.13	40.6	41.0801	40.6	6320
1726180200	40.62	0.54	1.35	40	40.6399	40	29050
1726093800	40.0789	1.13	2.90	39	40.0789	38.76	3436
1726007400	38.9486	0.48	1.26	38.69	38.9486	38.3	3511
1725921000	38.4644	0.65	1.73	38.28	38.52	38.09	61754
1725661800	37.81	-1.15	-2.95	38.44	38.44	37.77	31876
1725575400	38.96	-0.19	-0.49	38.9	39.37	38.81	1376
1725489000	39.1514	-0.06	-0.15	39	39.17	38.9	10626
1725402600	39.21	-1.61	-3.94	40.2	40.2	39.05	117081
1725057000	40.82	0.67	1.67	40.55	40.82	40.4	3138
1724970600	40.15	-0.18	-0.44	40.38	40.805	40.12	23405
1724884200	40.3289	-0.48	-1.19	40.75	40.7577	40.0601	3380
1724797800	40.8131	0.11	0.27	40.51	40.87	40.44	2597
1724711400	40.7041	-0.57	-1.37	41.38	41.38	40.6457	10510
1724452200	41.2713	0.7	1.72	41.12	41.2713	40.83	9232
1724365800	40.5727	-0.78	-1.88	41.57	41.57	40.5727	1215

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

QRAFT AI Enhanced US Large Cap Momentum ETF (AMOM)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

QRAFT AI Enhanced US Large Cap Momentum ETF (AMOM) Histórico

QRAFT AI Enhanced US Large Cap Momentum ETF (AMOM)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación