Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QRAFT AI Enhanced US Large Cap Momentum ETF | AMOM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.15% | 41.24 | 09:05:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.24 | 41.24 | 41.24 | 41.30 |
Resumen Histórico AMOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.22 | 42.34 | 40.7159 | 41.32 | 5,186 | -0.98 | -2.32% |
| 1 Month | 39.24 | 42.34 | 38.305 | 40.63 | 4,615 | 2.00 | 5.10% |
| 3 Months | 38.94 | 42.34 | 34.93 | 38.58 | 4,184 | 2.30 | 5.91% |
| 6 Months | 33.32 | 42.34 | 32.55 | 37.72 | 5,303 | 7.92 | 23.77% |
| 1 Year | 30.55 | 42.34 | 28.26 | 34.97 | 4,445 | 10.69 | 34.99% |
| 3 Years | 36.57 | 42.34 | 23.3348 | 33.63 | 5,009 | 4.67 | 12.77% |
| 5 Years | 25.50 | 42.34 | 19.8567 | 33.97 | 4,826 | 15.74 | 61.73% |
AMOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 41.30 | 0.07 | 0.16% | 41.23 | 41.30 | 41.06 | 9,074 |
| 25 Jun 2024 | 41.2336 | 0.52 | 1.27% | 40.74 | 41.2336 | 40.74 | 1,400 |
| 24 Jun 2024 | 40.7159 | -0.66 | -1.60% | 41.26 | 41.26 | 40.7159 | 2,373 |
| 21 Jun 2024 | 41.38 | -0.12 | -0.29% | 41.44 | 41.44 | 41.05 | 4,893 |
| 20 Jun 2024 | 41.50 | -0.59 | -1.39% | 42.22 | 42.34 | 41.47 | 8,191 |
| 18 Jun 2024 | 42.0858 | 0.32 | 0.76% | 41.91 | 42.0858 | 41.70 | 5,483 |
| 17 Jun 2024 | 41.7669 | 0.66 | 1.60% | 41.18 | 41.87 | 41.0891 | 8,747 |
| 14 Jun 2024 | 41.1098 | 0.02 | 0.05% | 41.06 | 41.11 | 41.00 | 2,567 |
| 13 Jun 2024 | 41.09 | 0.43 | 1.05% | 41.00 | 41.15 | 40.8823 | 7,386 |
| 12 Jun 2024 | 40.6649 | 0.79 | 1.97% | 40.24 | 40.7299 | 40.24 | 8,084 |
| 11 Jun 2024 | 39.879 | -0.03 | -0.06% | 39.76 | 39.88 | 39.615 | 2,830 |
| 10 Jun 2024 | 39.9048 | 0.35 | 0.89% | 39.33 | 39.91 | 39.33 | 3,313 |
| 07 Jun 2024 | 39.5517 | -0.02 | -0.05% | 39.47 | 39.76 | 39.47 | 1,330 |
| 06 Jun 2024 | 39.57 | -0.25 | -0.64% | 39.94 | 39.94 | 39.50 | 3,383 |
| 05 Jun 2024 | 39.8237 | 0.93 | 2.39% | 39.27 | 39.8237 | 39.216 | 1,072 |
| 04 Jun 2024 | 38.8946 | 0.03 | 0.08% | 38.80 | 38.91 | 38.6061 | 5,492 |
| 03 Jun 2024 | 38.8624 | 0.02 | 0.04% | 39.20 | 39.20 | 38.49 | 6,550 |
| 31 May 2024 | 38.8474 | -0.10 | -0.25% | 39.25 | 39.25 | 38.305 | 3,609 |
| 30 May 2024 | 38.9442 | -0.44 | -1.11% | 39.24 | 39.29 | 38.8633 | 1,900 |
| 29 May 2024 | 39.3796 | -0.27 | -0.68% | 39.23 | 39.53 | 39.23 | 2,992 |
| 28 May 2024 | 39.6511 | 0.14 | 0.36% | 39.79 | 39.79 | 39.382 | 3,235 |
