Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cnic Ice US Carbon Neutral Power Futures Index ETF | AMPD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0494 | 0.21% | 23.2094 | 12:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.2201 | 23.2094 | 23.2201 | 23.16 |
Resumen Histórico AMPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.34 | 24.34 | 23.16 | 23.72 | 220 | -1.13 | -4.65% |
| 1 Month | 22.6801 | 24.88 | 22.6801 | 23.94 | 462 | 0.5293 | 2.33% |
| 3 Months | 22.13 | 24.88 | 21.31 | 23.01 | 379 | 1.08 | 4.88% |
| 6 Months | 23.936 | 24.88 | 21.27 | 23.20 | 454 | -0.7266 | -3.04% |
| 1 Year | 23.37 | 25.76 | 21.27 | 23.28 | 813 | -0.1606 | -0.69% |
| 3 Years | 24.90 | 25.76 | 21.27 | 23.30 | 804 | -1.69 | -6.79% |
| 5 Years | 24.90 | 25.76 | 21.27 | 23.30 | 804 | -1.69 | -6.79% |
AMPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 23.16 | -0.38 | -1.59% | 23.28 | 23.32 | 23.16 | 161 |
| 29 May 2024 | 23.535 | -0.32 | -1.32% | 23.64 | 23.64 | 23.535 | 213 |
| 28 May 2024 | 23.85 | -0.31 | -1.28% | 23.9499 | 23.9499 | 23.85 | 294 |
| 24 May 2024 | 24.16 | -0.47 | -1.89% | 24.34 | 24.34 | 24.16 | 213 |
| 23 May 2024 | 24.625 | 0.30 | 1.23% | 24.879 | 24.88 | 24.625 | 2,422 |
| 22 May 2024 | 24.325 | -0.12 | -0.49% | 24.17 | 24.325 | 24.17 | 343 |
| 21 May 2024 | 24.445 | 0.12 | 0.49% | 24.445 | 24.445 | 24.445 | 188 |
| 20 May 2024 | 24.3251 | 0.52 | 2.21% | 24.101 | 24.3251 | 24.101 | 1,447 |
| 17 May 2024 | 23.8002 | 0.03 | 0.14% | 23.80 | 23.8223 | 23.80 | 652 |
| 16 May 2024 | 23.7664 | 0.20 | 0.83% | 23.90 | 23.90 | 23.7664 | 253 |
| 15 May 2024 | 23.57 | 0.30 | 1.29% | 23.33 | 23.57 | 23.33 | 482 |
| 14 May 2024 | 23.27 | 0.11 | 0.45% | 23.27 | 23.27 | 23.27 | 125 |
| 13 May 2024 | 23.165 | 0.11 | 0.46% | 23.2299 | 23.2299 | 23.165 | 138 |
| 10 May 2024 | 23.06 | 0.06 | 0.26% | 23.03 | 23.06 | 23.03 | 211 |
| 09 May 2024 | 23.00 | -0.02 | -0.07% | 22.93 | 23.00 | 22.93 | 330 |
| 08 May 2024 | 23.015 | -0.06 | -0.24% | 23.02 | 23.02 | 22.9801 | 226 |
| 07 May 2024 | 23.07 | 0.18 | 0.79% | 22.999 | 23.07 | 22.9673 | 684 |
| 06 May 2024 | 22.89 | 0.17 | 0.75% | 22.809 | 22.89 | 22.809 | 176 |
| 03 May 2024 | 22.72 | 0.06 | 0.26% | 22.6801 | 22.72 | 22.6801 | 221 |
| 02 May 2024 | 22.66 | 0.02 | 0.10% | 22.64 | 22.66 | 22.63 | 107 |
| 01 May 2024 | 22.6373 | 0.07 | 0.30% | 22.6099 | 22.6373 | 22.6099 | 187 |
