Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5453 | 2.77865536113 | 19.6246 | 20.4 | 19.54 | 10 | 20.05841154 | SP |
| 4 | 0.285 | 1.43324834422 | 19.8849 | 20.53 | 19.391 | 36 | 19.75067886 | SP |
| 12 | 0.4099 | 2.07439271255 | 19.76 | 22.23 | 18.01 | 732 | 20.32694818 | SP |
| 26 | -1.1301 | -5.30563380282 | 21.3 | 22.23 | 18.01 | 489 | 20.42031266 | SP |
| 52 | -2.7701 | -12.0754141238 | 22.94 | 24.88 | 18.01 | 426 | 21.45389613 | SP |
| 156 | -4.7301 | -18.9963855422 | 24.9 | 25.76 | 18.01 | 669 | 22.66671118 | SP |
| 260 | -4.7301 | -18.9963855422 | 24.9 | 25.76 | 18.01 | 669 | 22.66671118 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738711800 | 20.1699 | 0.23 | 1.18 | 20.4 | 20.4 | 20.1699 | 42 |
| 1738625400 | 19.935 | 0.37 | 1.88 | 19.935 | 19.935 | 19.935 | 0 |
| 1738366200 | 19.5679 | -0.04 | -0.19 | 19.54 | 19.5679 | 19.54 | 4 |
| 1738279800 | 19.605 | -0.02 | -0.10 | 19.605 | 19.605 | 19.605 | 6 |
| 1738193400 | 19.6246 | 0.06 | 0.33 | 19.6246 | 19.6246 | 19.6246 | 0 |
| 1738107000 | 19.5599 | -0.53 | -2.61 | 19.78 | 19.78 | 19.391 | 421 |
| 1738020600 | 20.085 | -0.29 | -1.41 | 20.085 | 20.085 | 20.085 | 0 |
| 1737761400 | 20.373 | 0.27 | 1.36 | 20.53 | 20.53 | 20.373 | 3 |
| 1737675000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1737588600 | 20.1 | 0.07 | 0.32 | 20.1 | 20.1 | 20.1 | 4 |
| 1737502200 | 20.035 | -0.37 | -1.81 | 20.035 | 20.035 | 20.035 | 1 |
| 1737156600 | 20.405 | -0.02 | -0.10 | 20.405 | 20.405 | 20.405 | 3 |
| 1737070200 | 20.4249 | 0 | 0.02 | 20.4249 | 20.4249 | 20.4249 | 18 |
| 1736983800 | 20.42 | 0.36 | 1.77 | 20.42 | 20.42 | 20.42 | 0 |
| 1736897400 | 20.065 | -0.13 | -0.64 | 20.065 | 20.065 | 20.065 | 26 |
| 1736811000 | 20.195 | 0.31 | 1.56 | 20.01 | 20.195 | 20.01 | 86 |
| 1736551800 | 19.8849 | 0 | 0.00 | 19.8849 | 19.8849 | 19.8849 | 0 |
| 1736379000 | 19.8849 | 0.03 | 0.15 | 19.8849 | 19.8849 | 19.8849 | 0 |
| 1736292600 | 19.8551 | -0.02 | -0.10 | 19.8551 | 19.8551 | 19.8551 | 0 |
| 1736206200 | 19.875 | 0.03 | 0.15 | 19.875 | 19.875 | 19.875 | 0 |
| 1735947000 | 19.845 | -0.24 | -1.17 | 19.845 | 19.845 | 19.845 | 11 |
| 1735860600 | 20.08 | -0.55 | -2.64 | 20.24 | 20.24 | 20.08 | 39 |
| 1735687800 | 20.625 | 0.47 | 2.32 | 19.8 | 20.625 | 19.8 | 516 |
| 1735601400 | 20.1564 | 0.38 | 1.93 | 20.2039 | 20.2039 | 20.1564 | 100 |
| 1735342200 | 19.775 | -0.19 | -0.98 | 19.775 | 19.775 | 19.775 | 1 |
| 1735255800 | 19.9699 | 0.09 | 0.48 | 19.92 | 19.9699 | 19.92 | 13 |
| 1735077840 | 19.875 | -0.06 | -0.28 | 19.7 | 19.875 | 19.7 | 5 |
| 1734996600 | 19.93 | -0.63 | -3.04 | 19.93 | 19.93 | 19.93 | 0 |
| 1734737400 | 20.5551 | 0.16 | 0.76 | 20.31 | 20.5551 | 20.26 | 550 |
| 1734651000 | 20.4 | 0.1 | 0.49 | 20.4 | 20.4 | 20.4 | 79 |
| 1734564600 | 20.3 | 0.12 | 0.57 | 20.3 | 20.3 | 20.3 | 0 |
| 1734478200 | 20.1848 | 0.01 | 0.05 | 20.1848 | 20.1848 | 20.1848 | 14 |
| 1734391800 | 20.175 | -0.25 | -1.22 | 20.175 | 20.175 | 20.175 | 6 |
| 1734132600 | 20.4249 | -0.12 | -0.56 | 20.65 | 20.65 | 20.4249 | 12 |
| 1734046200 | 20.54 | 0.19 | 0.91 | 20.759 | 20.76 | 20.54 | 337 |
| 1733959800 | 20.3549 | 0.08 | 0.38 | 20.3549 | 20.3549 | 20.3549 | 61 |
| 1733873400 | 20.2771 | 0.05 | 0.23 | 20.2771 | 20.2771 | 20.2771 | 0 |
| 1733787000 | 20.2309 | 0.48 | 2.41 | 19.6 | 20.95 | 18.515 | 12056 |
| 1733527800 | 19.7551 | -0.26 | -1.32 | 19.4 | 20.06 | 19.4 | 731 |
| 1733441400 | 20.02 | 0.19 | 0.98 | 20.02 | 20.02 | 20.02 | 6 |
| 1733355000 | 19.8255 | 0.04 | 0.18 | 19.66 | 19.8255 | 19.59 | 1638 |
| 1733268600 | 19.7902 | -0.3 | -1.49 | 19.815 | 20.02 | 19.61 | 1593 |
| 1733182200 | 20.0901 | -0.11 | -0.57 | 20.0901 | 20.0901 | 20.0901 | 4 |
| 1732917840 | 20.205 | -1.34 | -6.22 | 19.98 | 20.205 | 19.98 | 7 |
| 1732750200 | 21.5462 | 0.96 | 4.64 | 20.52 | 21.5462 | 20.5 | 2258 |
| 1732663800 | 20.59 | 0.2 | 0.96 | 21.5 | 22.23 | 20.59 | 3406 |
| 1732577400 | 20.395 | -0.31 | -1.47 | 21 | 21.45 | 20.395 | 2797 |
| 1732318200 | 20.7 | -0.04 | -0.17 | 20.77 | 20.77 | 20.7 | 22 |
| 1732231800 | 20.736 | 0.74 | 3.68 | 20.62 | 20.74 | 20.62 | 604 |
| 1732145400 | 20 | 0 | 0.00 | 18.02 | 20 | 18.02 | 20 |
| 1732059000 | 20 | 0.27 | 1.37 | 19.7 | 20 | 19.7 | 133 |
| 1731972600 | 19.73 | -0.63 | -3.10 | 20 | 20.7416 | 18.6015 | 3198 |
| 1731713400 | 20.361 | -0.73 | -3.48 | 20.1998 | 20.361 | 19.9295 | 2002 |
| 1731627000 | 21.0943 | 0.94 | 4.69 | 20.2 | 21.0943 | 18.1401 | 2082 |
| 1731540600 | 20.1499 | -0.23 | -1.13 | 19.76 | 20.1499 | 18.01 | 3746 |
| 1731454200 | 20.3799 | 0.02 | 0.10 | 19.165 | 20.609 | 19.165 | 5585 |
| 1731367800 | 20.36 | 0.27 | 1.32 | 20.34 | 20.36 | 20.34 | 100 |
| 1731108600 | 20.0946 | -0.08 | -0.37 | 20.12 | 20.12 | 20.0946 | 68 |
| 1731022200 | 20.17 | 0.02 | 0.11 | 20.17 | 20.17 | 20.17 | 67 |
| 1730935800 | 20.1485 | 0.07 | 0.34 | 20.1485 | 20.1485 | 20.1485 | 77 |
| 1730849400 | 20.08 | 0.04 | 0.22 | 20.08 | 20.08 | 20.08 | 135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
