Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETRACS Alerian Midstream EnergyTotal Return Index ETN | AMTR | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3454 | 0.59% | 59.0115 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.0115 | 58.6661 |
Resumen Histórico AMTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 58.6661 | 0.32 | 0.55% | 58.6661 | 58.6661 | 58.6661 | 0 |
| 07 May 2024 | 58.3425 | 0.17 | 0.29% | 59.90 | 59.90 | 58.3425 | 372 |
| 06 May 2024 | 58.1713 | 0.31 | 0.53% | 58.1713 | 58.1713 | 58.1713 | 0 |
| 03 May 2024 | 57.8657 | 0.30 | 0.52% | 57.8657 | 57.8657 | 57.8657 | 0 |
| 02 May 2024 | 57.5654 | 0.76 | 1.34% | 57.62 | 57.62 | 57.5654 | 8 |
| 01 May 2024 | 56.8041 | -0.49 | -0.85% | 56.77 | 56.8041 | 56.76 | 369 |
| 30 Abr 2024 | 57.2895 | -1.17 | -2.00% | 57.2895 | 57.2895 | 57.2895 | 0 |
| 29 Abr 2024 | 58.4564 | 0.26 | 0.45% | 58.4564 | 58.4564 | 58.4564 | 1 |
| 26 Abr 2024 | 58.1928 | -0.15 | -0.25% | 58.34 | 58.34 | 58.1928 | 6 |
| 25 Abr 2024 | 58.3389 | 0.28 | 0.48% | 56.32 | 58.3389 | 56.32 | 2 |
| 24 Abr 2024 | 58.0596 | 0.28 | 0.49% | 58.0596 | 58.0596 | 58.0596 | 14 |
| 23 Abr 2024 | 57.7778 | 0.15 | 0.27% | 57.7778 | 57.7778 | 57.7778 | 0 |
| 22 Abr 2024 | 57.6246 | 0.21 | 0.37% | 57.67 | 57.67 | 57.6246 | 1 |
| 19 Abr 2024 | 57.4117 | 1.07 | 1.90% | 57.4117 | 57.4117 | 57.4117 | 0 |
| 18 Abr 2024 | 56.3431 | 0.45 | 0.80% | 56.3431 | 56.3431 | 56.3431 | 0 |
| 17 Abr 2024 | 55.8937 | 0.29 | 0.53% | 55.8937 | 55.8937 | 55.8937 | 0 |
| 16 Abr 2024 | 55.6004 | -0.56 | -1.00% | 55.6004 | 55.6004 | 55.6004 | 1 |
| 15 Abr 2024 | 56.1645 | -0.62 | -1.09% | 56.1645 | 56.1645 | 56.1645 | 5 |
| 12 Abr 2024 | 56.783 | -0.62 | -1.08% | 56.783 | 56.783 | 56.783 | 0 |
| 11 Abr 2024 | 57.4049 | -0.15 | -0.26% | 57.4049 | 57.4049 | 57.4049 | 0 |
| 10 Abr 2024 | 57.5533 | -0.46 | -0.80% | 57.5533 | 57.5533 | 57.5533 | 1 |
| 09 Abr 2024 | 58.0159 | -0.05 | -0.08% | 58.0159 | 58.0159 | 58.0159 | 2 |
