Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AMUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.9929 | -0.12 | -0.69% | 17.9929 | 17.9929 | 17.9929 | 0 |
| 20 May 2024 | 18.1175 | 0.16 | 0.88% | 18.10 | 18.1175 | 18.10 | 96 |
| 17 May 2024 | 17.96 | 0.14 | 0.76% | 17.81 | 17.98 | 17.81 | 8,887 |
| 16 May 2024 | 17.8243 | -0.08 | -0.46% | 17.9001 | 17.901 | 17.8243 | 350 |
| 15 May 2024 | 17.9074 | 0.00 | 0.00% | 17.9074 | 17.9074 | 17.9074 | 0 |
| 14 May 2024 | 17.9081 | 0.17 | 0.97% | 17.85 | 17.9081 | 17.85 | 2 |
| 13 May 2024 | 17.7361 | -0.22 | -1.20% | 17.90 | 17.90 | 17.7361 | 685 |
| 10 May 2024 | 17.9519 | -0.16 | -0.89% | 18.23 | 18.23 | 17.93 | 1,083 |
| 09 May 2024 | 18.1125 | 0.03 | 0.18% | 18.21 | 18.21 | 18.1125 | 214 |
| 08 May 2024 | 18.0807 | 0.11 | 0.59% | 17.94 | 18.0807 | 17.94 | 347 |
| 07 May 2024 | 17.974 | 0.07 | 0.42% | 18.00 | 18.00 | 17.974 | 10 |
| 06 May 2024 | 17.899 | 0.06 | 0.31% | 17.94 | 17.94 | 17.87 | 155 |
| 03 May 2024 | 17.8433 | 0.20 | 1.13% | 17.78 | 17.8433 | 17.76 | 395 |
| 02 May 2024 | 17.6438 | 0.14 | 0.82% | 17.65 | 17.65 | 17.6438 | 36 |
| 01 May 2024 | 17.5007 | -0.17 | -0.97% | 17.82 | 17.82 | 17.48 | 1,331 |
| 30 Abr 2024 | 17.6713 | -0.33 | -1.82% | 18.00 | 18.00 | 17.6713 | 11 |
| 29 Abr 2024 | 17.9995 | 0.10 | 0.54% | 18.00 | 18.00 | 17.9995 | 20 |
| 26 Abr 2024 | 17.9031 | 0.05 | 0.30% | 17.9031 | 17.9031 | 17.9031 | 1 |
| 25 Abr 2024 | 17.85 | -0.07 | -0.40% | 17.8001 | 17.85 | 17.77 | 9,252 |
| 24 Abr 2024 | 17.9215 | 0.10 | 0.57% | 17.75 | 17.9215 | 17.75 | 538 |
| 23 Abr 2024 | 17.8206 | 0.10 | 0.55% | 17.78 | 17.8206 | 17.78 | 10 |
| 22 Abr 2024 | 17.7237 | 0.08 | 0.43% | 17.84 | 17.84 | 17.7237 | 35 |
| 19 Abr 2024 | 17.6481 | 0.25 | 1.42% | 17.6481 | 17.6481 | 17.6481 | 0 |
| 18 Abr 2024 | 17.4004 | 0.15 | 0.85% | 17.4004 | 17.4004 | 17.4004 | 4 |
| 17 Abr 2024 | 17.2542 | 0.20 | 1.15% | 17.26 | 17.26 | 17.2542 | 15 |
| 16 Abr 2024 | 17.0575 | -0.13 | -0.75% | 16.98 | 17.0575 | 16.98 | 157 |
| 15 Abr 2024 | 17.1859 | -0.27 | -1.57% | 17.77 | 17.77 | 17.1859 | 15,601 |
| 12 Abr 2024 | 17.4599 | -0.22 | -1.24% | 17.4599 | 17.4599 | 17.4599 | 85 |
| 11 Abr 2024 | 17.6785 | -0.04 | -0.20% | 17.6785 | 17.6785 | 17.6785 | 0 |
| 10 Abr 2024 | 17.7136 | -0.17 | -0.98% | 17.83 | 17.8303 | 17.7136 | 560 |
| 09 Abr 2024 | 17.8881 | -0.16 | -0.91% | 18.05 | 18.05 | 17.8881 | 63 |
| 08 Abr 2024 | 18.0517 | -0.03 | -0.19% | 18.00 | 18.0517 | 18.00 | 39 |
| 05 Abr 2024 | 18.0853 | -0.08 | -0.43% | 18.16 | 18.16 | 18.06 | 21,058 |
| 04 Abr 2024 | 18.1635 | -0.06 | -0.33% | 18.1635 | 18.1635 | 18.1635 | 27 |
| 03 Abr 2024 | 18.2237 | 0.15 | 0.81% | 18.2237 | 18.2237 | 18.2237 | 10 |
| 02 Abr 2024 | 18.0779 | 0.15 | 0.84% | 18.0779 | 18.0779 | 18.0779 | 21 |
| 01 Abr 2024 | 17.9273 | 0.00 | 0.01% | 17.90 | 17.9273 | 17.90 | 798 |
| 28 Mar 2024 | 17.9253 | 0.23 | 1.28% | 17.9253 | 17.9253 | 17.9253 | 0 |
| 27 Mar 2024 | 17.6991 | 0.04 | 0.23% | 17.71 | 17.72 | 17.68 | 11,240 |
| 26 Mar 2024 | 17.6593 | -0.04 | -0.21% | 17.695 | 17.695 | 17.64 | 4,633 |
| 25 Mar 2024 | 17.6969 | -0.07 | -0.40% | 17.71 | 17.71 | 17.6969 | 83 |
| 22 Mar 2024 | 17.7679 | -0.14 | -0.79% | 17.7679 | 17.7679 | 17.7679 | 15 |
| 21 Mar 2024 | 17.91 | 0.11 | 0.60% | 17.84 | 17.91 | 17.84 | 1,691 |
| 20 Mar 2024 | 17.8036 | 0.10 | 0.57% | 17.8036 | 17.8036 | 17.8036 | 79 |
| 19 Mar 2024 | 17.7026 | 0.15 | 0.84% | 17.64 | 17.7026 | 17.64 | 168 |
| 18 Mar 2024 | 17.556 | 0.05 | 0.30% | 17.63 | 17.63 | 17.556 | 55 |
| 15 Mar 2024 | 17.5028 | 0.19 | 1.07% | 17.47 | 17.5028 | 17.47 | 550 |
| 14 Mar 2024 | 17.3173 | -0.28 | -1.59% | 17.3173 | 17.3173 | 17.3173 | 1 |
| 13 Mar 2024 | 17.5966 | -0.02 | -0.11% | 17.5966 | 17.5966 | 17.5966 | 0 |
| 12 Mar 2024 | 17.6151 | 0.07 | 0.38% | 17.66 | 17.66 | 17.59 | 299 |
| 11 Mar 2024 | 17.5478 | 0.05 | 0.31% | 17.52 | 17.5478 | 17.51 | 133 |
| 08 Mar 2024 | 17.4929 | -0.13 | -0.75% | 17.635 | 17.635 | 17.4929 | 2,288 |
| 07 Mar 2024 | 17.625 | -0.05 | -0.25% | 17.55 | 17.625 | 17.55 | 121 |
| 06 Mar 2024 | 17.67 | 0.21 | 1.18% | 17.37 | 17.75 | 17.37 | 3,787 |
| 05 Mar 2024 | 17.4636 | 0.11 | 0.65% | 17.43 | 17.5168 | 17.43 | 807 |
| 04 Mar 2024 | 17.35 | -0.02 | -0.12% | 17.42 | 17.42 | 17.35 | 131 |
| 01 Mar 2024 | 17.37 | 0.23 | 1.34% | 17.3301 | 17.37 | 17.3301 | 795 |
| 29 Feb 2024 | 17.1397 | 0.12 | 0.70% | 17.16 | 17.16 | 17.1397 | 32 |
| 28 Feb 2024 | 17.02 | -0.46 | -2.63% | 17.41 | 17.41 | 17.02 | 5,667 |
| 27 Feb 2024 | 17.4795 | 0.03 | 0.17% | 17.52 | 17.52 | 17.4795 | 849 |
| 26 Feb 2024 | 17.45 | -0.13 | -0.72% | 17.57 | 17.57 | 17.45 | 59 |
| 23 Feb 2024 | 17.5772 | 0.05 | 0.27% | 17.63 | 17.63 | 17.5772 | 6,568 |
| 22 Feb 2024 | 17.5295 | 0.16 | 0.95% | 17.5295 | 17.5295 | 17.5295 | 0 |
