Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.035 | 11.035 | 11.035 | 0 | 0 | SP |
| 4 | 0 | 0 | 11.035 | 11.035 | 11.035 | 0 | 0 | SP |
| 12 | -0.135 | -1.20859444942 | 11.17 | 11.24 | 11.02 | 26490 | 11.03910566 | SP |
| 26 | -0.075 | -0.675067506751 | 11.11 | 11.3 | 11.02 | 43114 | 11.1168499 | SP |
| 52 | 0.125 | 1.14573785518 | 10.91 | 11.44 | 10.76 | 39214 | 11.05733708 | SP |
| 156 | 0.175 | 1.61141804788 | 10.86 | 11.44 | 10.68 | 41282 | 11.03992974 | SP |
| 260 | 0.175 | 1.61141804788 | 10.86 | 11.44 | 10.68 | 41282 | 11.03992974 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1741303800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1741217400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1741131000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1741044600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1740785400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1740699000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1740612600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1740526200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1740439800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1740180600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1740094200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1740007800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1739921400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1739575800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1739489400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1739403000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1739316600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1739230200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738971000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738884600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738798200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738711800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738625400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738366200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738279800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738193400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738107000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1738020600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737761400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737675000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737588600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737502200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737156600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1737070200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736983800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736897400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736811000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736551800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736379000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736292600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1736206200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735947000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735860600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735687800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735601400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735342200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735255800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735077840 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734996600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734737400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734651000 | 11.035 | 0.02 | 0.14 | 11.0698 | 11.07 | 11.03 | 346396 |
| 1734564600 | 11.02 | -0.1 | -0.85 | 11.11 | 11.12 | 11.02 | 893299 |
| 1734478200 | 11.115 | -0.05 | -0.40 | 11.14 | 11.14 | 11.1 | 69723 |
| 1734391800 | 11.16 | 0.02 | 0.13 | 11.1401 | 11.16 | 11.13 | 46867 |
| 1734132600 | 11.145 | -0.03 | -0.22 | 11.16 | 11.19 | 11.13 | 68805 |
| 1734046200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.155 | 33476 |
| 1733959800 | 11.1695 | 0.02 | 0.17 | 11.16 | 11.17 | 11.14 | 45409 |
| 1733873400 | 11.15 | -0.03 | -0.27 | 11.1693 | 11.1693 | 11.14 | 28152 |
| 1733787000 | 11.18 | 0.03 | 0.27 | 11.3 | 11.3 | 11.14 | 36306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
