Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Angel Oak High Yield Opportunities ETF | AOHY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.90 | 12:11:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.89 | 10.87 | 10.90 | 10.90 | 10.89 |
Resumen Histórico AOHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 10.95 | 10.851 | 10.92 | 23,367 | 0.01 | 0.09% |
| 1 Month | 10.98 | 10.99 | 10.851 | 10.91 | 20,087 | -0.08 | -0.73% |
| 3 Months | 10.90 | 11.40 | 10.76 | 10.87 | 22,637 | 0.00 | 0.00% |
| 6 Months | 10.86 | 11.40 | 10.68 | 10.88 | 30,947 | 0.04 | 0.37% |
| 1 Year | 10.86 | 11.40 | 10.68 | 10.88 | 30,947 | 0.04 | 0.37% |
| 3 Years | 10.86 | 11.40 | 10.68 | 10.88 | 30,947 | 0.04 | 0.37% |
| 5 Years | 10.86 | 11.40 | 10.68 | 10.88 | 30,947 | 0.04 | 0.37% |
AOHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 10.90 | 0.01 | 0.09% | 10.89 | 10.90 | 10.87 | 55,443 |
| 02 Jul 2024 | 10.89 | 0.01 | 0.09% | 10.90 | 10.90 | 10.851 | 25,367 |
| 01 Jul 2024 | 10.88 | -0.07 | -0.64% | 10.87 | 10.93 | 10.87 | 15,037 |
| 28 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| 27 Jun 2024 | 10.95 | 0.02 | 0.19% | 10.90 | 10.95 | 10.90 | 24,923 |
| 26 Jun 2024 | 10.9297 | -0.03 | -0.23% | 10.89 | 10.94 | 10.89 | 28,140 |
| 25 Jun 2024 | 10.955 | 0.04 | 0.32% | 10.97 | 10.97 | 10.935 | 18,412 |
| 24 Jun 2024 | 10.92 | -0.01 | -0.09% | 10.91 | 10.94 | 10.91 | 13,166 |
| 21 Jun 2024 | 10.93 | 0.02 | 0.14% | 10.95 | 10.95 | 10.91 | 23,531 |
| 20 Jun 2024 | 10.915 | 0.00 | 0.05% | 10.95 | 10.95 | 10.90 | 8,921 |
| 18 Jun 2024 | 10.91 | -0.01 | -0.09% | 10.91 | 10.925 | 10.888 | 22,934 |
| 17 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.90 | 10.9349 | 10.89 | 7,736 |
| 14 Jun 2024 | 10.9199 | -0.01 | -0.09% | 10.99 | 10.99 | 10.91 | 5,707 |
| 13 Jun 2024 | 10.93 | 0.02 | 0.14% | 10.94 | 10.94 | 10.91 | 11,843 |
| 12 Jun 2024 | 10.915 | 0.01 | 0.14% | 10.93 | 10.93 | 10.901 | 11,364 |
| 11 Jun 2024 | 10.90 | -0.02 | -0.18% | 10.92 | 10.92 | 10.885 | 21,262 |
| 10 Jun 2024 | 10.92 | 0.03 | 0.23% | 10.93 | 10.93 | 10.88 | 10,501 |
| 07 Jun 2024 | 10.895 | -0.04 | -0.32% | 10.94 | 10.94 | 10.895 | 22,055 |
| 06 Jun 2024 | 10.93 | 0.03 | 0.28% | 10.90 | 10.93 | 10.90 | 9,657 |
| 05 Jun 2024 | 10.90 | 0.02 | 0.14% | 10.98 | 10.98 | 10.87 | 81,010 |
| 04 Jun 2024 | 10.885 | -0.04 | -0.32% | 10.93 | 10.93 | 10.85 | 27,665 |
