AP.WS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.065 | -0.015 | -18.75% | 0.08 | 0.08 | 0.06 | 2,626 |
18 Jul 2024 | 0.08 | -0.04 | -33.33% | 0.10515 | 0.10515 | 0.0688 | 39,505 |
17 Jul 2024 | 0.12 | 0.01251 | 11.64% | 0.1099 | 0.12 | 0.1099 | 5,451 |
16 Jul 2024 | 0.10749 | 0.00749 | 7.49% | 0.12 | 0.12 | 0.10375 | 4,900 |
15 Jul 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 340 |
12 Jul 2024 | 0.105 | 0.025 | 31.25% | 0.09 | 0.105 | 0.09 | 4,119 |
11 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
10 Jul 2024 | 0.08 | 0.03 | 60.00% | 0.08 | 0.09 | 0.08 | 7,692 |
09 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.049899 | 3,368 |
08 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 40 |
03 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 140 |
28 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 Jun 2024 | 0.05 | -0.0025 | -4.76% | 0.0525 | 0.0525 | 0.05 | 4,005 |
26 Jun 2024 | 0.0525 | -0.0072 | -12.06% | 0.0525 | 0.0525 | 0.0525 | 100 |
25 Jun 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 2,350 |
24 Jun 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 450 |
21 Jun 2024 | 0.0597 | 0.0072 | 13.71% | 0.0598 | 0.0598 | 0.0597 | 1,400 |
20 Jun 2024 | 0.0525 | -0.00146 | -2.71% | 0.0525 | 0.0525 | 0.0525 | 130 |
18 Jun 2024 | 0.053962 | -0.00604 | -10.06% | 0.0556 | 0.0556 | 0.053962 | 4,434 |
17 Jun 2024 | 0.06 | -0.0011 | -1.80% | 0.0621 | 0.062101 | 0.06 | 1,850 |
14 Jun 2024 | 0.061101 | 0.00109 | 1.82% | 0.08 | 0.0875 | 0.061101 | 1,250 |
13 Jun 2024 | 0.06001 | 0.00 | 0.00% | 0.06001 | 0.06001 | 0.06001 | 0 |
12 Jun 2024 | 0.06001 | 0.00001 | 0.02% | 0.06001 | 0.06001 | 0.06001 | 1,000 |
11 Jun 2024 | 0.06 | -0.015 | -20.00% | 0.075 | 0.075 | 0.06 | 7,973 |
10 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 600 |
07 Jun 2024 | 0.075 | 0.00066 | 0.89% | 0.074899 | 0.075 | 0.074899 | 700 |
06 Jun 2024 | 0.074336 | 0.00034 | 0.45% | 0.075 | 0.1025 | 0.074 | 1,202 |
05 Jun 2024 | 0.074 | -0.0075 | -9.20% | 0.0861 | 0.0861 | 0.074 | 11,400 |
04 Jun 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
03 Jun 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
31 May 2024 | 0.0815 | 0.0015 | 1.88% | 0.0815 | 0.0815 | 0.0815 | 2,000 |
30 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
29 May 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 4,636 |
28 May 2024 | 0.085 | -0.00501 | -5.57% | 0.085 | 0.085 | 0.085 | 1,100 |
24 May 2024 | 0.09001 | 0.00 | 0.00% | 0.09001 | 0.09001 | 0.09001 | 0 |
23 May 2024 | 0.09001 | 0.00 | 0.00% | 0.09001 | 0.09001 | 0.09001 | 0 |
22 May 2024 | 0.09001 | 0.00501 | 5.89% | 0.09 | 0.09001 | 0.085 | 9,627 |
21 May 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 8,609 |
20 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 300 |
17 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
16 May 2024 | 0.08 | -0.02 | -20.00% | 0.0801 | 0.0802 | 0.08 | 4,500 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
14 May 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 400 |
13 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
10 May 2024 | 0.12 | 0.001 | 0.84% | 0.12 | 0.12 | 0.12 | 1,300 |
09 May 2024 | 0.119 | 0.0092 | 8.38% | 0.119 | 0.119 | 0.119 | 100 |
08 May 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
07 May 2024 | 0.1098 | 0.0298 | 37.25% | 0.0949 | 0.1199 | 0.08 | 2,759 |
06 May 2024 | 0.08 | -0.01 | -11.11% | 0.0901 | 0.0901 | 0.08 | 1,001 |
03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.12 | 0.09 | 7,600 |
02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
01 May 2024 | 0.09 | -0.0043 | -4.56% | 0.09 | 0.09 | 0.09 | 600 |
30 Abr 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
29 Abr 2024 | 0.0943 | -0.0006 | -0.63% | 0.0943 | 0.0943 | 0.0943 | 1,000 |
26 Abr 2024 | 0.0949 | -0.0051 | -5.10% | 0.0949 | 0.0979 | 0.0949 | 150 |
25 Abr 2024 | 0.10 | -0.0348 | -25.82% | 0.1048 | 0.1049 | 0.10 | 5,500 |
24 Abr 2024 | 0.1348 | 0.0348 | 34.80% | 0.13 | 0.1348 | 0.13 | 6,000 |
23 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.10 | 50 |