Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Activepassive International Equity ETF | APIE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico APIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.42 | 29.01 | 28.3999 | 28.56 | 44,710 | 0.00 | 0.00% |
| 1 Month | 28.59 | 29.44 | 28.211 | 28.71 | 48,198 | 0.00 | 0.00% |
| 3 Months | 27.9532 | 29.50 | 26.75 | 28.12 | 295,787 | 0.00 | 0.00% |
| 6 Months | 27.18 | 29.50 | 25.47 | 27.89 | 173,203 | 0.00 | 0.00% |
| 1 Year | 25.48 | 29.50 | 23.221 | 27.54 | 106,672 | 0.00 | 0.00% |
| 3 Years | 24.97 | 29.50 | 23.221 | 27.31 | 103,087 | 0.00 | 0.00% |
| 5 Years | 24.97 | 29.50 | 23.221 | 27.31 | 103,087 | 0.00 | 0.00% |
APIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
| 27 Jun 2024 | 28.45 | -0.03 | -0.11% | 28.42 | 28.57 | 28.42 | 38,276 |
| 26 Jun 2024 | 28.48 | -0.51 | -1.76% | 28.71 | 28.94 | 28.4601 | 33,728 |
| 25 Jun 2024 | 28.99 | 0.38 | 1.33% | 28.74 | 29.01 | 28.465 | 34,984 |
| 24 Jun 2024 | 28.61 | 0.20 | 0.70% | 28.86 | 28.86 | 28.54 | 50,942 |
| 21 Jun 2024 | 28.41 | -0.24 | -0.84% | 28.42 | 28.49 | 28.3999 | 65,619 |
| 20 Jun 2024 | 28.65 | 0.07 | 0.24% | 28.30 | 28.77 | 28.30 | 27,972 |
| 18 Jun 2024 | 28.58 | 0.09 | 0.32% | 28.31 | 28.8599 | 28.31 | 67,388 |
| 17 Jun 2024 | 28.49 | 0.19 | 0.67% | 28.33 | 28.61 | 28.271 | 49,423 |
| 14 Jun 2024 | 28.30 | -0.34 | -1.19% | 28.62 | 28.62 | 28.211 | 23,129 |
| 13 Jun 2024 | 28.64 | -0.40 | -1.38% | 28.62 | 28.96 | 28.5501 | 58,792 |
| 12 Jun 2024 | 29.04 | 0.43 | 1.50% | 29.44 | 29.44 | 28.91 | 56,828 |
| 11 Jun 2024 | 28.61 | -0.34 | -1.17% | 28.44 | 28.79 | 28.44 | 66,039 |
| 10 Jun 2024 | 28.95 | 0.14 | 0.49% | 28.89 | 29.23 | 28.74 | 76,028 |
| 07 Jun 2024 | 28.81 | -0.40 | -1.37% | 28.80 | 29.06 | 28.80 | 90,069 |
| 06 Jun 2024 | 29.21 | 0.10 | 0.34% | 29.1262 | 29.31 | 29.0701 | 32,185 |
| 05 Jun 2024 | 29.11 | 0.39 | 1.36% | 28.85 | 29.11 | 28.85 | 40,499 |
| 04 Jun 2024 | 28.72 | 0.21 | 0.74% | 28.56 | 28.81 | 28.56 | 33,530 |
| 03 Jun 2024 | 28.51 | -0.22 | -0.77% | 28.90 | 28.94 | 28.501 | 25,587 |
| 31 May 2024 | 28.73 | 0.08 | 0.28% | 28.59 | 28.73 | 28.49 | 44,738 |
| 30 May 2024 | 28.65 | 0.26 | 0.92% | 28.45 | 28.68 | 28.45 | 33,426 |
| 29 May 2024 | 28.39 | -0.55 | -1.90% | 28.70 | 28.70 | 28.01 | 43,383 |
