Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.202675314147 | 24.67 | 24.71 | 24.57 | 25498 | 24.63184191 | SP |
| 4 | -0.3 | -1.20385232745 | 24.92 | 24.99 | 24.57 | 16589 | 24.80241999 | SP |
| 12 | -0.39 | -1.5593762495 | 25.01 | 25.0199 | 24.57 | 14907 | 24.8244347 | SP |
| 26 | 0 | 0 | 24.62 | 25.14 | 24.47 | 14332 | 24.88135601 | SP |
| 52 | -0.39 | -1.5593762495 | 25.01 | 25.14 | 24.39 | 22324 | 24.77778716 | SP |
| 156 | -0.46 | -1.8341307815 | 25.08 | 25.14 | 23.67 | 19839 | 24.81401552 | SP |
| 260 | -0.46 | -1.8341307815 | 25.08 | 25.14 | 23.67 | 19839 | 24.81401552 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735255800 | 24.62 | 0 | 0.00 | 24.61 | 24.64 | 24.6 | 9719 |
| 1735077840 | 24.62 | 0.01 | 0.02 | 24.57 | 24.62 | 24.57 | 25116 |
| 1734996600 | 24.615 | -0.07 | -0.28 | 24.6 | 24.63 | 24.6 | 45137 |
| 1734737400 | 24.6851 | 0.05 | 0.20 | 24.67 | 24.71 | 24.65 | 22019 |
| 1734651000 | 24.635 | -0.12 | -0.46 | 24.7 | 24.7 | 24.58 | 12936 |
| 1734564600 | 24.75 | -0.06 | -0.22 | 24.79 | 24.79 | 24.745 | 10521 |
| 1734478200 | 24.805 | -0.03 | -0.12 | 24.81 | 24.84 | 24.805 | 9215 |
| 1734391800 | 24.835 | 0.01 | 0.06 | 24.84 | 24.8499 | 24.83 | 23062 |
| 1734132600 | 24.8213 | -0.03 | -0.11 | 24.84 | 24.84 | 24.812 | 5820 |
| 1734046200 | 24.8479 | -0.06 | -0.23 | 24.9 | 24.9 | 24.84 | 15818 |
| 1733959800 | 24.905 | -0.03 | -0.12 | 24.94 | 24.9599 | 24.905 | 5009 |
| 1733873400 | 24.9348 | -0.02 | -0.06 | 24.93 | 24.9497 | 24.9108 | 7833 |
| 1733787000 | 24.95 | -0.02 | -0.08 | 24.96 | 24.97 | 24.93 | 24882 |
| 1733527800 | 24.97 | 0.04 | 0.16 | 24.96 | 24.99 | 24.94 | 16369 |
| 1733441400 | 24.9301 | -0.01 | -0.06 | 24.94 | 24.96 | 24.93 | 8923 |
| 1733355000 | 24.945 | 0.02 | 0.10 | 24.89 | 24.9599 | 24.86 | 27278 |
| 1733268600 | 24.92 | -0 | -0.01 | 24.91 | 24.95 | 24.91 | 9174 |
| 1733182200 | 24.9225 | -0.01 | -0.03 | 24.9248 | 24.9248 | 24.89 | 29312 |
| 1732917840 | 24.93 | 0.02 | 0.06 | 24.92 | 24.95 | 24.92 | 7137 |
| 1732750200 | 24.915 | 0.02 | 0.10 | 24.9 | 24.94 | 24.833 | 13349 |
| 1732663800 | 24.89 | 0.02 | 0.06 | 24.87 | 24.9 | 24.83 | 15068 |
| 1732577400 | 24.875 | 0.03 | 0.12 | 24.8525 | 24.89 | 24.85 | 21876 |
| 1732318200 | 24.845 | 0 | 0.02 | 24.8435 | 24.86 | 24.8301 | 35536 |
| 1732231800 | 24.84 | -0.01 | -0.04 | 24.8479 | 24.85 | 24.82 | 6528 |
| 1732145400 | 24.85 | 0.01 | 0.02 | 24.83 | 24.86 | 24.77 | 18628 |
| 1732059000 | 24.845 | -0.06 | -0.22 | 24.85 | 24.86 | 24.8301 | 13397 |
| 1731972600 | 24.9 | 0.08 | 0.34 | 24.8 | 24.91 | 24.8 | 23117 |
| 1731713400 | 24.815 | 0.04 | 0.16 | 24.78 | 24.83 | 24.78 | 26393 |
| 1731627000 | 24.775 | -0.01 | -0.02 | 24.7876 | 24.82 | 24.775 | 8038 |
| 1731540600 | 24.78 | 0.02 | 0.06 | 24.78 | 24.82 | 24.76 | 16249 |
| 1731454200 | 24.765 | -0.05 | -0.20 | 24.7999 | 24.7999 | 24.75 | 5335 |
| 1731367800 | 24.815 | -0.01 | -0.02 | 24.76 | 24.8799 | 24.76 | 10095 |
| 1731108600 | 24.82 | 0.11 | 0.45 | 24.7899 | 24.82 | 24.7701 | 22189 |
| 1731022200 | 24.71 | 0.1 | 0.39 | 24.6601 | 24.71 | 24.6601 | 16860 |
| 1730935800 | 24.615 | -0.19 | -0.77 | 24.67 | 24.67 | 24.61 | 39689 |
| 1730849400 | 24.805 | 0.02 | 0.08 | 24.77 | 24.81 | 24.74 | 8759 |
| 1730763000 | 24.785 | 0.05 | 0.20 | 24.77 | 24.8 | 24.72 | 17126 |
| 1730500200 | 24.735 | -0.07 | -0.26 | 24.77 | 24.79 | 24.72 | 7818 |
| 1730413800 | 24.8 | 0 | 0.00 | 24.79 | 24.8194 | 24.75 | 12002 |
| 1730327400 | 24.8 | 0.01 | 0.02 | 24.78 | 24.82 | 24.73 | 24551 |
| 1730241000 | 24.7949 | -0.02 | -0.06 | 24.78 | 24.7949 | 24.73 | 8634 |
| 1730154600 | 24.81 | 0.01 | 0.06 | 24.8086 | 24.85 | 24.79 | 10361 |
| 1729895400 | 24.795 | 0 | 0.00 | 24.8097 | 24.835 | 24.79 | 7707 |
| 1729809000 | 24.7939 | 0.04 | 0.16 | 24.78 | 24.81 | 24.7301 | 19644 |
| 1729722600 | 24.755 | -0.12 | -0.46 | 24.81 | 24.84 | 24.73 | 10262 |
| 1729636200 | 24.87 | -0.04 | -0.16 | 24.86 | 24.8899 | 24.85 | 8787 |
| 1729549800 | 24.91 | -0.06 | -0.24 | 24.9373 | 24.96 | 24.9 | 16323 |
| 1729290600 | 24.97 | 0 | 0.00 | 24.9776 | 24.98 | 24.9544 | 9230 |
| 1729204200 | 24.97 | -0.01 | -0.04 | 24.9615 | 24.97 | 24.95 | 4057 |
| 1729117800 | 24.98 | 0.02 | 0.08 | 24.97 | 24.98 | 24.97 | 3193 |
| 1729031400 | 24.96 | 0.04 | 0.16 | 24.95 | 24.97 | 24.95 | 8233 |
| 1728945000 | 24.92 | -0.06 | -0.24 | 24.9 | 24.96 | 24.85 | 16089 |
| 1728685800 | 24.98 | 0 | 0.00 | 24.97 | 25 | 24.97 | 14571 |
| 1728599400 | 24.98 | 0.03 | 0.12 | 24.9537 | 24.99 | 24.9537 | 9816 |
| 1728513000 | 24.95 | -0.05 | -0.18 | 24.97 | 24.97 | 24.95 | 10537 |
| 1728426600 | 24.995 | 0.02 | 0.08 | 24.965 | 24.995 | 24.92 | 11674 |
| 1728340200 | 24.9757 | -0.01 | -0.06 | 24.9744 | 24.99 | 24.95 | 10140 |
| 1728081000 | 24.99 | -0.1 | -0.38 | 25.01 | 25.0199 | 24.986 | 8531 |
| 1727994600 | 25.085 | -0.01 | -0.02 | 25.06 | 25.0869 | 25.06 | 14558 |
| 1727908200 | 25.09 | 0 | 0.00 | 25.06 | 25.1 | 25.05 | 15166 |
| 1727821800 | 25.0897 | -0.02 | -0.09 | 25.07 | 25.1 | 25.06 | 18602 |
| 1727735400 | 25.1111 | -0.01 | -0.04 | 25.04 | 25.12 | 25.04 | 17878 |
| 1727476200 | 25.12 | 0.05 | 0.22 | 25.07 | 25.12 | 25.07 | 6106 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
