Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 10 Barrier ETF April | APRD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0063 | 0.03% | 24.8252 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.8189 | 24.80 | 24.82 | 24.8252 | 24.8189 |
Resumen Histórico APRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.6552 | 24.86 | 24.6552 | 24.71 | 836 | 0.17 | 0.69% |
| 1 Month | 24.1251 | 24.86 | 23.98 | 24.38 | 3,093 | 0.7001 | 2.90% |
| 3 Months | 24.97 | 25.22 | 23.98 | 24.48 | 4,124 | -0.1448 | -0.58% |
| 6 Months | 25.07 | 25.32 | 23.98 | 24.60 | 2,579 | -0.2448 | -0.98% |
| 1 Year | 24.6792 | 25.43 | 23.98 | 24.81 | 3,493 | 0.146 | 0.59% |
| 3 Years | 24.49 | 25.43 | 23.98 | 24.75 | 4,040 | 0.3352 | 1.37% |
| 5 Years | 24.49 | 25.43 | 23.98 | 24.75 | 4,040 | 0.3352 | 1.37% |
APRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.8252 | 0.01 | 0.03% | 24.8189 | 24.8252 | 24.80 | 1,064 |
| 16 May 2024 | 24.8189 | -0.01 | -0.04% | 24.8293 | 24.8293 | 24.8189 | 25 |
| 15 May 2024 | 24.8293 | 0.10 | 0.40% | 24.7299 | 24.86 | 24.7299 | 484 |
| 14 May 2024 | 24.7299 | 0.03 | 0.12% | 24.76 | 24.76 | 24.7299 | 153 |
| 13 May 2024 | 24.70 | 0.03 | 0.12% | 24.77 | 24.77 | 24.70 | 3,154 |
| 10 May 2024 | 24.6702 | 0.02 | 0.06% | 24.6552 | 24.70 | 24.6552 | 366 |
| 09 May 2024 | 24.6552 | 0.03 | 0.12% | 24.625 | 24.6552 | 24.625 | 191 |
| 08 May 2024 | 24.625 | 0.01 | 0.05% | 24.6121 | 24.64 | 24.6121 | 339 |
| 07 May 2024 | 24.6121 | 0.03 | 0.11% | 24.5844 | 24.6121 | 24.5844 | 409 |
| 06 May 2024 | 24.5844 | 0.09 | 0.36% | 24.4955 | 24.61 | 24.4955 | 15,658 |
| 03 May 2024 | 24.4955 | 0.15 | 0.61% | 24.43 | 24.5388 | 24.43 | 362 |
| 02 May 2024 | 24.3467 | 0.08 | 0.32% | 24.31 | 24.40 | 24.31 | 1,146 |
| 01 May 2024 | 24.2702 | -0.03 | -0.12% | 24.2984 | 24.31 | 24.2702 | 435 |
| 30 Abr 2024 | 24.2984 | -0.13 | -0.52% | 24.4248 | 24.4248 | 24.2984 | 3,534 |
| 29 Abr 2024 | 24.4248 | 0.03 | 0.12% | 24.3944 | 24.47 | 24.3944 | 4,490 |
| 26 Abr 2024 | 24.3944 | 0.11 | 0.44% | 24.2884 | 24.3944 | 24.2884 | 100 |
| 25 Abr 2024 | 24.2884 | -0.05 | -0.19% | 24.3339 | 24.3339 | 24.21 | 590 |
| 24 Abr 2024 | 24.3339 | 0.00 | 0.00% | 24.27 | 24.3339 | 24.27 | 1,688 |
| 23 Abr 2024 | 24.3345 | 0.15 | 0.64% | 24.1795 | 24.36 | 24.1795 | 9,364 |
| 22 Abr 2024 | 24.1795 | 0.14 | 0.60% | 24.21 | 24.21 | 24.06 | 16,088 |
| 19 Abr 2024 | 24.0362 | -0.09 | -0.37% | 24.1251 | 24.1251 | 23.98 | 3,281 |
