Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 30 Barrier ETF April | APRJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.014 | -0.06% | 24.57 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.584 | 24.55 | 24.64 | 24.57 | 24.584 |
Resumen Histórico APRJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.84 | 24.98 | 24.5605 | 24.66 | 11,348 | -0.27 | -1.09% |
| 1 Month | 24.7951 | 24.98 | 24.5605 | 24.77 | 5,614 | -0.2251 | -0.91% |
| 3 Months | 24.38 | 24.98 | 24.31 | 24.64 | 7,031 | 0.19 | 0.78% |
| 6 Months | 24.57 | 24.98 | 24.31 | 24.64 | 9,103 | 0.00 | 0.00% |
| 1 Year | 24.56 | 25.04 | 24.31 | 24.69 | 10,115 | 0.01 | 0.04% |
| 3 Years | 24.45 | 27.39 | 24.31 | 24.66 | 16,651 | 0.12 | 0.49% |
| 5 Years | 24.45 | 27.39 | 24.31 | 24.66 | 16,651 | 0.12 | 0.49% |
APRJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.9101 | 0.00 | 0.00% | 24.9101 | 24.9101 | 24.9101 | 0 |
| 27 Jun 2024 | 24.9101 | 0.00 | -0.01% | 24.9114 | 24.98 | 24.88 | 2,773 |
| 26 Jun 2024 | 24.9114 | 0.00 | 0.02% | 24.9066 | 24.94 | 24.88 | 2,251 |
| 25 Jun 2024 | 24.9066 | 0.01 | 0.06% | 24.88 | 24.9399 | 24.8617 | 6,552 |
| 24 Jun 2024 | 24.892 | 0.01 | 0.03% | 24.84 | 24.93 | 24.84 | 1,743 |
| 21 Jun 2024 | 24.8854 | 0.00 | 0.01% | 24.8841 | 24.8854 | 24.87 | 1,497 |
| 20 Jun 2024 | 24.8841 | -0.01 | -0.04% | 24.79 | 24.94 | 24.79 | 2,662 |
| 18 Jun 2024 | 24.895 | 0.00 | 0.00% | 24.8955 | 24.94 | 24.85 | 4,047 |
| 17 Jun 2024 | 24.8955 | -0.04 | -0.18% | 24.94 | 24.94 | 24.8409 | 2,896 |
| 14 Jun 2024 | 24.94 | 0.00 | 0.00% | 24.865 | 24.94 | 24.85 | 4,072 |
| 13 Jun 2024 | 24.94 | 0.04 | 0.16% | 24.8999 | 24.95 | 24.8301 | 4,248 |
| 12 Jun 2024 | 24.8999 | 0.00 | 0.00% | 24.90 | 24.95 | 24.8863 | 7,335 |
| 11 Jun 2024 | 24.90 | 0.01 | 0.04% | 24.88 | 24.90 | 24.84 | 4,437 |
| 10 Jun 2024 | 24.8899 | 0.01 | 0.04% | 24.88 | 24.89 | 24.88 | 1,305 |
| 07 Jun 2024 | 24.88 | 0.02 | 0.10% | 24.86 | 24.90 | 24.86 | 3,881 |
| 06 Jun 2024 | 24.855 | 0.00 | 0.02% | 24.85 | 24.89 | 24.81 | 2,092 |
| 05 Jun 2024 | 24.85 | 0.05 | 0.18% | 24.805 | 24.87 | 24.805 | 1,511 |
| 04 Jun 2024 | 24.805 | -0.05 | -0.18% | 24.85 | 24.85 | 24.77 | 1,384 |
| 03 Jun 2024 | 24.85 | 0.05 | 0.22% | 24.7951 | 24.85 | 24.75 | 8,565 |
