Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 40 Barrier ETF | APRQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.06% | 24.59 | 12:42:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.575 | 24.57 | 24.67 | 24.575 |
Resumen Histórico APRQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.6348 | 24.70 | 24.56 | 24.63 | 2,942 | -0.0448 | -0.18% |
| 1 Month | 24.8078 | 24.87 | 24.50 | 24.77 | 7,716 | -0.2178 | -0.88% |
| 3 Months | 24.51 | 24.87 | 24.50 | 24.73 | 4,460 | 0.08 | 0.33% |
| 6 Months | 24.65 | 24.8899 | 24.35 | 24.63 | 6,862 | -0.06 | -0.24% |
| 1 Year | 24.5948 | 24.94 | 24.04 | 24.63 | 8,146 | -0.0048 | -0.02% |
| 3 Years | 24.44 | 25.07 | 24.04 | 24.60 | 14,324 | 0.15 | 0.61% |
| 5 Years | 24.44 | 25.07 | 24.04 | 24.60 | 14,324 | 0.15 | 0.61% |
APRQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.575 | -0.03 | -0.14% | 24.6098 | 24.6098 | 24.56 | 3,484 |
| 18 Jul 2024 | 24.6098 | -0.02 | -0.06% | 24.6249 | 24.6249 | 24.57 | 214 |
| 17 Jul 2024 | 24.6249 | -0.02 | -0.10% | 24.6497 | 24.6497 | 24.59 | 399 |
| 16 Jul 2024 | 24.6497 | 0.01 | 0.04% | 24.6398 | 24.69 | 24.63 | 3,935 |
| 15 Jul 2024 | 24.6398 | 0.01 | 0.02% | 24.6348 | 24.70 | 24.61 | 6,677 |
| 12 Jul 2024 | 24.6348 | 0.02 | 0.10% | 24.61 | 24.6899 | 24.61 | 634 |
| 11 Jul 2024 | 24.61 | 0.01 | 0.06% | 24.5952 | 24.66 | 24.5952 | 755 |
| 10 Jul 2024 | 24.5952 | 0.01 | 0.06% | 24.51 | 24.649 | 24.51 | 1,929 |
| 09 Jul 2024 | 24.5802 | -0.01 | -0.02% | 24.51 | 24.59 | 24.51 | 6,221 |
| 08 Jul 2024 | 24.5852 | 0.05 | 0.18% | 24.51 | 24.63 | 24.51 | 7,730 |
| 05 Jul 2024 | 24.54 | -0.02 | -0.07% | 24.5563 | 24.63 | 24.5105 | 1,487 |
| 03 Jul 2024 | 24.5563 | 0.01 | 0.06% | 24.5427 | 24.5563 | 24.5012 | 1,135 |
| 02 Jul 2024 | 24.5427 | -0.01 | -0.05% | 24.545 | 24.5623 | 24.50 | 1,207 |
| 01 Jul 2024 | 24.555 | -0.29 | -1.17% | 24.545 | 24.59 | 24.51 | 4,921 |
| 28 Jun 2024 | 24.8455 | 0.00 | 0.00% | 24.8455 | 24.8455 | 24.8455 | 0 |
| 27 Jun 2024 | 24.8455 | 0.04 | 0.16% | 24.805 | 24.855 | 24.78 | 92,406 |
| 26 Jun 2024 | 24.805 | -0.03 | -0.10% | 24.77 | 24.87 | 24.77 | 1,452 |
| 25 Jun 2024 | 24.83 | 0.02 | 0.09% | 24.8084 | 24.83 | 24.7711 | 3,271 |
| 24 Jun 2024 | 24.8084 | 0.00 | 0.00% | 24.8078 | 24.82 | 24.77 | 1,023 |
