Datos Histórico Innovator Premium Income 40 Barrier ETF - APRQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2648	-1.06388107674	24.89	24.94	24.57	1518	24.75457635	SP
4	-0.1648	-0.664784187172	24.79	24.9899	24.57	1534	24.85129129	SP
12	0.0952	0.388096208724	24.53	24.9899	24.21	1601	24.77827466	SP
26	0.0825	0.33614883448	24.5427	24.9899	24.08	1906	24.72266521	SP
52	0.1052	0.429037520392	24.52	24.9899	24.08	4402	24.65432532	SP
156	0.1852	0.757774140753	24.44	25.07	24.04	10249	24.61711347	SP
260	0.1852	0.757774140753	24.44	25.07	24.04	10249	24.61711347	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735947000	24.6252	0.03	0.10	24.73	24.73	24.5601	1533
1735860600	24.6	0.01	0.04	24.5898	24.6216	24.57	2020
1735687800	24.5898	-0.33	-1.31	24.6041	24.63	24.57	1035
1735601400	24.915	0.01	0.04	24.905	24.94	24.86	2911
1735342200	24.905	0.02	0.06	24.89	24.905	24.88	105
1735255800	24.89	-0.02	-0.08	24.91	24.9899	24.86	3186
1735077840	24.91	0.02	0.10	24.885	24.91	24.885	0
1734996600	24.885	0.01	0.03	24.8772	24.9	24.85	189
1734737400	24.8772	0.04	0.17	24.8339	24.88	24.8339	453
1734651000	24.8339	0	0.02	24.8298	24.8382	24.8	406
1734564600	24.8298	-0.13	-0.52	24.9	24.96	24.8298	2080
1734478200	24.96	0.06	0.24	24.9	24.96	24.85	344
1734391800	24.9	0	0.00	24.9	24.9246	24.85	1550
1734132600	24.9	0.01	0.04	24.98	24.98	24.85	1484
1734046200	24.89	0	0.02	24.8854	24.89	24.8854	270
1733959800	24.8854	0.01	0.04	24.8752	24.949	24.83	4812
1733873400	24.8752	0	0.01	24.79	24.91	24.79	996
1733787000	24.8719	0	0.01	24.8702	24.91	24.825	2762
1733527800	24.8702	0.01	0.04	24.79	24.8702	24.79	3027
1733441400	24.8599	0	0.00	24.95	24.95	24.8001	1799
1733355000	24.8598	0	0.02	24.855	24.86	24.833	1512
1733268600	24.855	0	0.02	24.85	24.8576	24.85	725
1733182200	24.85	0.01	0.02	24.845	24.85	24.845	265
1732917840	24.845	0.01	0.04	24.835	24.845	24.835	0
1732750200	24.835	0.01	0.04	24.825	24.87	24.825	3034
1732663800	24.825	0.04	0.16	24.7861	24.8389	24.76	2536
1732577400	24.7861	0.01	0.02	24.72	24.8178	24.72	3430
1732318200	24.78	-0.02	-0.08	24.7999	24.7999	24.76	52
1732231800	24.7999	0	0.02	24.795	24.82	24.74	3157
1732145400	24.795	-0.01	-0.04	24.8052	24.85	24.795	1217
1732059000	24.8052	-0.04	-0.18	24.85	24.85	24.795	831
1731972600	24.85	0.06	0.26	24.71	24.85	24.71	1419
1731713400	24.7852	-0.01	-0.02	24.72	24.83	24.72	509
1731627000	24.7902	-0	-0.02	24.78	24.7902	24.73	1227
1731540600	24.7948	0	0.00	24.86	24.86	24.74	7273
1731454200	24.7944	-0	-0.00	24.795	24.795	24.7944	66
1731367800	24.795	0.01	0.04	24.7848	24.84	24.7301	1579
1731108600	24.7848	0.01	0.04	24.7751	24.7848	24.7751	45
1731022200	24.7751	0.01	0.04	24.71	24.8399	24.71	4141
1730935800	24.7645	0.04	0.16	24.7243	24.7645	24.7243	89
1730849400	24.7243	0.03	0.12	24.695	24.7243	24.67	135
1730763000	24.695	0	0.02	24.6907	24.7	24.65	4341
1730500200	24.6907	0.02	0.07	24.6739	24.6907	24.66	2964
1730413800	24.6739	-0.04	-0.15	24.71	24.71	24.6739	112
1730327400	24.71	0.01	0.03	24.702	24.71	24.6592	435
1730241000	24.702	0.01	0.03	24.21	24.73	24.21	1921
1730154600	24.6949	0.01	0.04	24.7	24.7	24.65	2260
1729895400	24.6848	0	0.02	24.6802	24.6848	24.64	400
1729809000	24.6802	0	0.02	24.67	24.6802	24.62	875
1729722600	24.6752	-0.01	-0.04	24.61	24.7799	24.61	2490
1729636200	24.6852	0.01	0.04	24.59	24.6852	24.59	668
1729549800	24.6754	-0	-0.02	24.6801	24.6801	24.6754	61
1729290600	24.6801	0.02	0.10	24.58	24.73	24.58	573
1729204200	24.6553	-0.03	-0.12	24.685	24.685	24.6	455
1729117800	24.685	-0.01	-0.02	24.69	24.69	24.645	1056
1729031400	24.69	0.05	0.22	24.6351	24.71	24.6351	1311
1728945000	24.6351	0.02	0.08	24.6152	24.68	24.5814	8310
1728685800	24.6152	0.02	0.08	24.53	24.63	24.53	456
1728599400	24.595	-0.01	-0.02	24.6	24.65	24.595	607
1728513000	24.6	0	0.01	24.5972	24.6	24.55	872
1728426600	24.5972	0.03	0.12	24.56	24.64	24.56	5140
1728340200	24.5668	-0.03	-0.11	24.68	24.68	24.5668	1838
1728081000	24.5949	0.01	0.06	24.58	24.6	24.54	2204

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Premium Income 40 Barrier ETF (APRQ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Premium Income 40 Barrier ETF (APRQ) Histórico

Innovator Premium Income 40 Barrier ETF (APRQ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación