Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Apr ETF | APRT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3896 | 1.14% | 34.4499 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.36 | 34.32 | 34.4999 | 34.4499 | 34.0603 |
Resumen Histórico APRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.18 | 34.4999 | 33.841 | 34.13 | 17,191 | 0.2699 | 0.79% |
| 1 Month | 34.53 | 34.80 | 33.5715 | 34.26 | 32,648 | -0.0801 | -0.23% |
| 3 Months | 34.42 | 35.28 | 33.5715 | 34.66 | 40,671 | 0.0299 | 0.09% |
| 6 Months | 31.22 | 35.28 | 31.1548 | 34.58 | 20,614 | 3.23 | 10.35% |
| 1 Year | 29.74 | 35.28 | 29.28 | 33.56 | 14,203 | 4.71 | 15.84% |
| 3 Years | 27.26 | 35.28 | 26.3501 | 32.76 | 12,152 | 7.19 | 26.38% |
| 5 Years | 27.26 | 35.28 | 26.3501 | 32.76 | 12,152 | 7.19 | 26.38% |
APRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.4499 | 0.39 | 1.14% | 34.36 | 34.4999 | 34.32 | 16,421 |
| 02 May 2024 | 34.0603 | 0.13 | 0.39% | 33.97 | 34.13 | 33.851 | 13,877 |
| 01 May 2024 | 33.9293 | -0.07 | -0.21% | 33.92 | 34.2599 | 33.841 | 11,053 |
| 30 Abr 2024 | 34.00 | -0.37 | -1.08% | 34.35 | 34.35 | 34.00 | 27,615 |
| 29 Abr 2024 | 34.37 | 0.13 | 0.37% | 34.33 | 34.38 | 34.25 | 26,308 |
| 26 Abr 2024 | 34.2444 | 0.25 | 0.75% | 34.18 | 34.33 | 34.18 | 7,103 |
| 25 Abr 2024 | 33.9898 | -0.17 | -0.50% | 33.79 | 34.0699 | 33.75 | 31,001 |
| 24 Abr 2024 | 34.16 | 0.02 | 0.06% | 34.21 | 34.21 | 34.03 | 48,319 |
| 23 Abr 2024 | 34.1404 | 0.28 | 0.83% | 33.98 | 34.18 | 33.98 | 17,747 |
| 22 Abr 2024 | 33.859 | 0.22 | 0.66% | 33.77 | 34.00 | 33.69 | 13,711 |
| 19 Abr 2024 | 33.636 | -0.19 | -0.56% | 33.84 | 33.8787 | 33.5715 | 33,450 |
| 18 Abr 2024 | 33.8251 | 0.02 | 0.04% | 33.96 | 34.04 | 33.78 | 38,301 |
| 17 Abr 2024 | 33.81 | -0.22 | -0.63% | 34.18 | 34.18 | 33.81 | 30,618 |
| 16 Abr 2024 | 34.025 | -0.03 | -0.09% | 33.994 | 34.1199 | 33.92 | 31,708 |
| 15 Abr 2024 | 34.0572 | -0.22 | -0.65% | 34.47 | 34.52 | 34.00 | 55,972 |
| 12 Abr 2024 | 34.2805 | -0.44 | -1.26% | 34.54 | 34.55 | 34.25 | 26,411 |
| 11 Abr 2024 | 34.7173 | 0.18 | 0.51% | 34.53 | 34.77 | 34.38 | 35,155 |
| 10 Abr 2024 | 34.54 | -0.21 | -0.60% | 34.55 | 34.5899 | 34.37 | 43,282 |
| 09 Abr 2024 | 34.75 | 0.05 | 0.15% | 34.75 | 34.80 | 34.52 | 100,051 |
| 08 Abr 2024 | 34.6984 | 0.00 | 0.01% | 34.72 | 34.74 | 34.64 | 20,099 |
| 05 Abr 2024 | 34.6935 | 0.23 | 0.67% | 34.53 | 34.77 | 34.50 | 41,174 |
