Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arrow Reserve Capital Management ETF | ARCM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.02% | 100.455 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.43 | 100.43 | 100.43 | 100.455 | 100.43 |
Resumen Histórico ARCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.341 | 100.43 | 100.341 | 100.37 | 2 | 0.114 | 0.11% |
| 1 Month | 100.14 | 100.43 | 99.56 | 100.25 | 101 | 0.315 | 0.31% |
| 3 Months | 100.135 | 100.525 | 99.56 | 100.17 | 248 | 0.32 | 0.32% |
| 6 Months | 99.91 | 101.00 | 96.849 | 99.85 | 882 | 0.545 | 0.55% |
| 1 Year | 99.5111 | 101.00 | 96.849 | 99.77 | 1,047 | 0.9439 | 0.95% |
| 3 Years | 100.045 | 109.40 | 96.849 | 99.78 | 750 | 0.41 | 0.41% |
| 5 Years | 100.27 | 109.40 | 96.849 | 99.98 | 1,047 | 0.185 | 0.18% |
ARCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 100.455 | 0.02 | 0.02% | 100.43 | 100.455 | 100.43 | 0 |
| 25 Abr 2024 | 100.43 | 0.03 | 0.02% | 100.405 | 100.43 | 100.405 | 0 |
| 24 Abr 2024 | 100.405 | 0.00 | 0.00% | 100.405 | 100.405 | 100.405 | 0 |
| 23 Abr 2024 | 100.405 | 0.03 | 0.03% | 100.375 | 100.405 | 100.375 | 0 |
| 22 Abr 2024 | 100.375 | 0.02 | 0.02% | 100.355 | 100.42 | 100.355 | 2 |
| 19 Abr 2024 | 100.355 | 0.01 | 0.01% | 100.341 | 100.355 | 100.341 | 1 |
| 18 Abr 2024 | 100.341 | 0.02 | 0.02% | 100.32 | 100.341 | 100.32 | 100 |
| 17 Abr 2024 | 100.32 | 0.03 | 0.03% | 100.2855 | 100.32 | 100.2855 | 0 |
| 16 Abr 2024 | 100.2855 | -0.01 | -0.01% | 100.295 | 100.295 | 100.2855 | 1 |
| 15 Abr 2024 | 100.295 | 0.01 | 0.01% | 100.285 | 100.295 | 100.285 | 2 |
| 12 Abr 2024 | 100.285 | 0.02 | 0.02% | 100.265 | 100.285 | 100.265 | 0 |
| 11 Abr 2024 | 100.265 | 0.05 | 0.05% | 100.215 | 100.265 | 100.215 | 1 |
| 10 Abr 2024 | 100.215 | -0.06 | -0.06% | 100.275 | 100.275 | 100.215 | 1 |
| 09 Abr 2024 | 100.275 | 0.02 | 0.01% | 100.275 | 100.275 | 100.275 | 4 |
| 08 Abr 2024 | 100.26 | 0.02 | 0.02% | 100.2399 | 100.32 | 100.2399 | 201 |
| 05 Abr 2024 | 100.2399 | -0.01 | -0.01% | 100.2545 | 100.30 | 99.56 | 1,101 |
| 04 Abr 2024 | 100.2545 | 0.06 | 0.06% | 100.195 | 100.30 | 100.195 | 1 |
| 03 Abr 2024 | 100.195 | 0.03 | 0.03% | 100.165 | 100.195 | 100.165 | 1 |
| 02 Abr 2024 | 100.165 | 0.01 | 0.00% | 100.16 | 100.165 | 100.16 | 2 |
| 01 Abr 2024 | 100.16 | 0.02 | 0.02% | 100.14 | 100.16 | 100.14 | 2 |
| 28 Mar 2024 | 100.14 | -0.39 | -0.38% | 100.1381 | 100.14 | 100.1381 | 2 |
| 27 Mar 2024 | 100.525 | 0.04 | 0.04% | 100.485 | 100.525 | 100.485 | 3 |
