Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0798 | 0.0794304893635 | 100.4652 | 100.6 | 100.42 | 218 | 100.49985754 | SP |
| 4 | 0.0081 | 0.00805674334498 | 100.5369 | 100.65 | 100.22 | 380 | 100.46959329 | SP |
| 12 | -0.235 | -0.233181186743 | 100.78 | 100.8228 | 100.22 | 329 | 100.49248213 | SP |
| 26 | 0.255 | 0.254262638349 | 100.29 | 100.8228 | 100.1 | 183 | 100.49970931 | SP |
| 52 | 0.605 | 0.605363217931 | 99.94 | 101 | 96.849 | 264 | 100.22694402 | SP |
| 156 | 0.645 | 0.645645645646 | 99.9 | 109.4 | 96.849 | 373 | 99.79129309 | SP |
| 260 | 0.605 | 0.605363217931 | 99.94 | 109.4 | 96.849 | 527 | 99.92348489 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 100.545 | 0.04 | 0.04 | 100.5 | 100.59 | 100.49 | 958 |
| 1734651000 | 100.505 | 0.01 | 0.01 | 100.6 | 100.6 | 100.43 | 204 |
| 1734564600 | 100.495 | -0.02 | -0.01 | 100.51 | 100.51 | 100.42 | 105 |
| 1734478200 | 100.51 | 0.01 | 0.01 | 100.56 | 100.56 | 100.51 | 7 |
| 1734391800 | 100.5 | 0.01 | 0.01 | 100.56 | 100.56 | 100.44 | 700 |
| 1734132600 | 100.49 | 0.02 | 0.02 | 100.4652 | 100.53 | 100.4652 | 72 |
| 1734046200 | 100.4652 | 0.03 | 0.03 | 100.44 | 100.4652 | 100.44 | 570 |
| 1733959800 | 100.44 | 0 | 0.00 | 100.52 | 100.52 | 100.44 | 190 |
| 1733873400 | 100.435 | -0.04 | -0.03 | 100.47 | 100.49 | 100.435 | 592 |
| 1733787000 | 100.47 | 0.06 | 0.06 | 100.38 | 100.47 | 100.38 | 349 |
| 1733527800 | 100.41 | 0.03 | 0.03 | 100.48 | 100.48 | 100.35 | 267 |
| 1733441400 | 100.375 | 0.02 | 0.01 | 100.42 | 100.42 | 100.375 | 228 |
| 1733355000 | 100.36 | 0.04 | 0.04 | 100.32 | 100.4 | 100.32 | 74 |
| 1733268600 | 100.32 | -0.03 | -0.03 | 100.35 | 100.41 | 100.32 | 4 |
| 1733182200 | 100.35 | 0.02 | 0.02 | 100.36 | 100.38 | 100.25 | 1418 |
| 1732917840 | 100.33 | -0.28 | -0.28 | 100.2526 | 100.35 | 100.22 | 490 |
| 1732750200 | 100.61 | -0.02 | -0.02 | 100.56 | 100.61 | 100.55 | 1062 |
| 1732663800 | 100.6297 | 0.01 | 0.01 | 100.615 | 100.6297 | 100.615 | 54 |
| 1732577400 | 100.615 | 0.05 | 0.05 | 100.65 | 100.65 | 100.61 | 830 |
| 1732318200 | 100.5667 | 0.03 | 0.03 | 100.5369 | 100.5667 | 100.5369 | 13 |
| 1732231800 | 100.5369 | 0.02 | 0.02 | 100.52 | 100.5369 | 100.5 | 26 |
| 1732145400 | 100.52 | 0 | 0.00 | 100.61 | 100.61 | 100.52 | 8 |
| 1732059000 | 100.52 | 0.02 | 0.02 | 100.4975 | 100.52 | 100.4975 | 13 |
| 1731972600 | 100.4975 | -0.01 | -0.01 | 100.5026 | 100.54 | 100.4975 | 647 |
| 1731713400 | 100.5026 | 0.06 | 0.06 | 100.55 | 100.55 | 100.5026 | 180 |
| 1731627000 | 100.44 | -0.01 | -0.01 | 100.52 | 100.52 | 100.44 | 37 |
| 1731540600 | 100.45 | 0.03 | 0.03 | 100.4222 | 100.5 | 100.4222 | 7 |
| 1731454200 | 100.4222 | 0.01 | 0.01 | 100.59 | 100.59 | 100.4222 | 32 |
| 1731367800 | 100.41 | -0 | -0.00 | 100.41 | 100.51 | 100.41 | 305 |
| 1731108600 | 100.4125 | 0.03 | 0.03 | 100.48 | 100.48 | 100.35 | 802 |
| 1731022200 | 100.3807 | 0.02 | 0.02 | 100.32 | 100.3807 | 100.32 | 46 |
| 1730935800 | 100.36 | 0 | 0.00 | 100.47 | 100.47 | 100.36 | 13 |
| 1730849400 | 100.36 | -0.03 | -0.03 | 100.42 | 100.42 | 100.36 | 49 |
| 1730763000 | 100.39 | 0.05 | 0.05 | 100.34 | 100.41 | 100.34 | 152 |
| 1730500200 | 100.34 | 0.06 | 0.05 | 100.285 | 100.37 | 100.285 | 362 |
| 1730413800 | 100.285 | -0.46 | -0.45 | 100.34 | 100.34 | 100.23 | 1222 |
| 1730327400 | 100.74 | 0.02 | 0.02 | 100.715 | 100.74 | 100.715 | 10 |
| 1730241000 | 100.715 | 0.02 | 0.01 | 100.67 | 100.715 | 100.67 | 110 |
| 1730154600 | 100.7 | 0.03 | 0.03 | 100.74 | 100.74 | 100.7 | 1312 |
| 1729895400 | 100.67 | 0.04 | 0.04 | 100.63 | 100.67 | 100.63 | 107 |
| 1729809000 | 100.63 | 0.01 | 0.01 | 100.62 | 100.63 | 100.62 | 1 |
| 1729722600 | 100.62 | -0 | -0.00 | 100.68 | 100.68 | 100.62 | 6 |
| 1729636200 | 100.6234 | 0.02 | 0.02 | 100.6014 | 100.679 | 100.6014 | 1128 |
| 1729549800 | 100.6014 | 0 | 0.00 | 100.66 | 100.66 | 100.6014 | 110 |
| 1729290600 | 100.6 | -0.01 | -0.00 | 100.605 | 100.605 | 100.6 | 2 |
| 1729204200 | 100.605 | 0.04 | 0.03 | 100.57 | 100.62 | 100.57 | 4 |
| 1729117800 | 100.57 | 0.02 | 0.02 | 100.5531 | 100.57 | 100.52 | 95 |
| 1729031400 | 100.5531 | 0.01 | 0.01 | 100.545 | 100.61 | 100.52 | 1956 |
| 1728945000 | 100.545 | 0 | 0.00 | 100.54 | 100.64 | 100.45 | 370 |
| 1728685800 | 100.54 | 0.04 | 0.04 | 100.5 | 100.59 | 100.5 | 567 |
| 1728599400 | 100.5 | 0.01 | 0.01 | 100.48 | 100.5 | 100.48 | 101 |
| 1728513000 | 100.4908 | 0.01 | 0.01 | 100.48 | 100.4908 | 100.48 | 149 |
| 1728426600 | 100.48 | 0.02 | 0.02 | 100.46 | 100.52 | 100.46 | 77 |
| 1728340200 | 100.46 | -0.02 | -0.02 | 100.53 | 100.53 | 100.46 | 95 |
| 1728081000 | 100.48 | 0.01 | 0.01 | 100.55 | 100.55 | 100.48 | 453 |
| 1727994600 | 100.4712 | 0.01 | 0.01 | 100.54 | 100.54 | 100.4712 | 21 |
| 1727908200 | 100.4607 | 0.01 | 0.01 | 100.45 | 100.52 | 100.45 | 1500 |
| 1727821800 | 100.45 | 0.02 | 0.02 | 100.43 | 100.45 | 100.43 | 1 |
| 1727735400 | 100.43 | -0.39 | -0.39 | 100.48 | 100.48 | 100.43 | 121 |
| 1727476200 | 100.8228 | 0.04 | 0.04 | 100.78 | 100.8228 | 100.78 | 10 |
| 1727389800 | 100.78 | 0.01 | 0.01 | 100.77 | 100.78 | 100.77 | 1 |
| 1727303400 | 100.77 | -0.01 | -0.01 | 100.78 | 100.78 | 100.77 | 0 |
| 1727217000 | 100.78 | 0.04 | 0.04 | 100.74 | 100.78 | 100.74 | 0 |
| 1727130600 | 100.74 | 0.02 | 0.02 | 100.79 | 100.79 | 100.74 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
