Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arena Group Holdings Inc | AREN | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0009 | -0.12% | 0.7353 | 18:58:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.72 | 0.70055 | 0.7362 | 0.7353 | 0.7362 |
Resumen Histórico AREN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7332 | 0.7805 | 0.689 | 0.7445735 | 14,655 | 0.0021 | 0.29% |
| 1 Month | 0.862 | 0.8845 | 0.60 | 0.7481305 | 32,746 | -0.1267 | -14.70% |
| 3 Months | 1.20 | 2.35 | 0.60 | 1.45 | 55,494 | -0.4647 | -38.73% |
| 6 Months | 4.01 | 4.7363 | 0.60 | 1.91 | 99,378 | -3.27 | -81.66% |
| 1 Year | 3.97 | 5.27 | 0.60 | 2.60 | 74,653 | -3.23 | -81.48% |
| 3 Years | 10.11 | 16.50 | 0.60 | 6.12 | 65,753 | -9.37 | -92.73% |
| 5 Years | 10.11 | 16.50 | 0.60 | 6.12 | 65,753 | -9.37 | -92.73% |
AREN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.7353 | -0.0009 | -0.12% | 0.72 | 0.7362 | 0.70055 | 13,752 |
| 02 May 2024 | 0.7362 | -0.0038 | -0.51% | 0.735 | 0.7716 | 0.7047 | 9,498 |
| 01 May 2024 | 0.74 | -0.01 | -1.33% | 0.7494 | 0.75 | 0.701 | 4,561 |
| 30 Abr 2024 | 0.75 | 0.0006 | 0.08% | 0.749 | 0.7805 | 0.721 | 24,015 |
| 29 Abr 2024 | 0.7494 | 0.0112 | 1.52% | 0.74 | 0.75 | 0.6974 | 17,361 |
| 26 Abr 2024 | 0.7382 | 0.0092 | 1.26% | 0.7332 | 0.739899 | 0.689 | 17,842 |
| 25 Abr 2024 | 0.729 | 0.0531 | 7.86% | 0.65 | 0.729 | 0.65 | 20,179 |
| 24 Abr 2024 | 0.6759 | -0.0035 | -0.52% | 0.669 | 0.678 | 0.65 | 5,721 |
| 23 Abr 2024 | 0.6794 | 0.0102 | 1.52% | 0.6894 | 0.6894 | 0.6506 | 35,691 |
| 22 Abr 2024 | 0.6692 | -0.0093 | -1.37% | 0.6728 | 0.6829 | 0.641 | 9,309 |
| 19 Abr 2024 | 0.6785 | 0.0528 | 8.44% | 0.6524 | 0.6785 | 0.6301 | 14,396 |
| 18 Abr 2024 | 0.6257 | -0.0582 | -8.51% | 0.699 | 0.699 | 0.60 | 31,585 |
| 17 Abr 2024 | 0.6839 | 0.04 | 6.21% | 0.6367 | 0.685 | 0.6044 | 43,264 |
| 16 Abr 2024 | 0.6439 | -0.0742 | -10.33% | 0.6959 | 0.7025 | 0.6019 | 71,666 |
| 15 Abr 2024 | 0.7181 | -0.0319 | -4.25% | 0.75 | 0.767001 | 0.6675 | 55,581 |
| 12 Abr 2024 | 0.75 | -0.0425 | -5.36% | 0.7925 | 0.82 | 0.7428 | 58,965 |
| 11 Abr 2024 | 0.7925 | -0.0187 | -2.31% | 0.82 | 0.84 | 0.7286 | 55,016 |
| 10 Abr 2024 | 0.8112 | -0.0478 | -5.56% | 0.8552 | 0.8552 | 0.78 | 52,980 |
| 09 Abr 2024 | 0.859 | -0.022 | -2.50% | 0.8813 | 0.8845 | 0.784 | 69,443 |
| 08 Abr 2024 | 0.881 | 0.034 | 4.01% | 0.8256 | 0.881 | 0.795 | 44,309 |
| 05 Abr 2024 | 0.847 | 0.007 | 0.83% | 0.862 | 0.87 | 0.805 | 15,915 |
| 04 Abr 2024 | 0.84 | -0.03 | -3.45% | 0.876 | 0.9238 | 0.8262 | 30,102 |
