ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Arena Group Holdings Inc

Arena Group Holdings Inc (AREN)

1.50
-0.05
( -3.23% )
Actualizado: 10:07:32
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-7.407407407411.621.621.41217951.55772311CS
4-0.09-5.660377358491.591.641.1976407971.48973339CS
12-0.23-13.29479768791.731.791.0512496341.44056488CS
260.6372.41379310340.872.180.56319018541.65718607CS
52-0.29-16.20111731841.792.180.56314546121.63749772CS
156-8.3-84.6938775519.816.50.56311923482.59040247CS
260-8.61-85.163204747810.1116.50.56311924082.7555407CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17417322001.550.031.971.461.551.4113543
17416458001.52-0.08-5.001.551.58431.4518294
17413902001.60.074.581.51.60991.4117269
17413038001.53-0.04-2.551.551.551.4616759
17412174001.570.042.611.621.621.4643108
17411310001.530.053.381.461.531.34112128
17410446001.48-0.13-8.071.611.621.4736260
17407854001.610.021.261.531.611.5313272
17406990001.590.042.581.581.63999991.4918477
17406126001.550.042.651.491.551.3811156774
17405262001.51-0.01-0.661.51.531.4650080
17404398001.520.1813.431.341.54329991.3447509
17401806001.340.18.061.331.361.2438455
17400942001.24-0.06-4.621.251.31.197624959
17400078001.3-0.1-7.141.41.471.2636729
17399214001.4-0.05-3.451.471.47451.379999914603
17395758001.450.075.071.411.51.4132783
17394894001.3799999-0.06-4.171.461.49161.350119402
17394030001.44-0.12-7.691.591.591.4164730
17393166001.56-0.06-3.701.651.791.5624601
17392302001.620.074.521.561.781.4549167
17389710001.550.010.651.481.771.4472214
17388846001.540.074.761.51.651.389999931071
17387982001.470.053.521.451.531.416814
17387118001.42-0.03-2.071.451.451.3619485
17386254001.450.17.411.341.451.2417399
17383662001.350.097.141.261.351.2621832
17382798001.26-0.07-5.261.351.35991.2433385
17381934001.33-0.02-1.481.351.361.295210
17381070001.350.021.501.31.361.219009
17380206001.33-0.03-2.211.371.371.3115481
17377614001.360.064.621.451.451.311399913071
17376750001.300.001.31.31.30
17375886001.3-0.15-10.341.511.511.322542
17375022001.450.053.571.431.50231.3117465
17371566001.40.1411.111.261.41.2636448
17370702001.260.021.611.191.27991.1712226
17369838001.240.043.331.261.261.218731
17368974001.20.054.351.12999991.241.129999923286
17368110001.15-0.11-8.731.31.321.051257423
17365518001.26-0.03-2.331.291.31.129999938087
17363790001.29-0.07-5.151.361.3721.1897452
17362926001.36-0.07-4.901.411.451.3633084
17362062001.430.085.931.351.53719991.3542507
17359470001.35-0.04-2.881.371.451.3564768
17358606001.38999990.053.731.37999991.431.3542069
17356878001.34-0.07-4.961.431.4451.3456772
17356014001.410.032.171.341.4551.2957022
17353422001.3799999-0.04-2.821.611.66751.3799999134368
17352558001.420.1612.701.291.481.29152304
17350778401.26-0.11-8.031.351.41.2176565
17349966001.37-0.04-2.841.411.491.3562049
17347374001.41-0.19-11.881.571.681.41159094
17346510001.6-0.05-3.031.621.741.58154752
17345646001.65-0.02-1.201.731.761.6299999145943
17344782001.670.117.051.571.7851.57182769
17343918001.56-0.11-6.591.71.721.55127220
17341326001.67-0.01-0.601.711.771.6299999122142
17340462001.680.021.201.651.741.5178656
Arena
AREN

AREN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock