Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK 21Shares Active On-Chain Bitcoin Strategy ETF | ARKC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8637 | 2.14% | 41.2517 | 16:11:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.99 | 40.99 | 41.3436 | 41.2517 | 40.388 |
Resumen Histórico ARKC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.24 | 41.3436 | 38.1799 | 39.85 | 299 | 2.01 | 5.13% |
| 1 Month | 39.6234 | 41.3436 | 36.4118 | 39.45 | 446 | 1.63 | 4.11% |
| 3 Months | 32.72 | 45.17 | 32.5519 | 41.99 | 2,149 | 8.53 | 26.07% |
| 6 Months | 24.64 | 45.17 | 24.64 | 34.68 | 2,285 | 16.61 | 67.42% |
| 1 Year | 24.57 | 45.17 | 24.4329 | 34.52 | 2,286 | 16.68 | 67.89% |
| 3 Years | 24.57 | 45.17 | 24.4329 | 34.52 | 2,286 | 16.68 | 67.89% |
| 5 Years | 24.57 | 45.17 | 24.4329 | 34.52 | 2,286 | 16.68 | 67.89% |
ARKC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 41.2517 | 0.86 | 2.14% | 40.99 | 41.3436 | 40.99 | 531 |
| 16 May 2024 | 40.388 | -0.44 | -1.09% | 40.82 | 40.82 | 40.38 | 558 |
| 15 May 2024 | 40.8328 | 2.25 | 5.85% | 38.5779 | 40.8328 | 38.5779 | 346 |
| 14 May 2024 | 38.5779 | -0.80 | -2.03% | 38.86 | 38.86 | 38.5779 | 250 |
| 13 May 2024 | 39.3773 | 1.20 | 3.14% | 38.1799 | 39.3773 | 38.1799 | 203 |
| 10 May 2024 | 38.1799 | -0.87 | -2.23% | 39.24 | 39.24 | 38.1799 | 139 |
| 09 May 2024 | 39.0502 | 0.13 | 0.33% | 38.9235 | 39.0502 | 38.9235 | 23 |
| 08 May 2024 | 38.9235 | -0.38 | -0.98% | 39.308 | 39.308 | 38.9235 | 18 |
| 07 May 2024 | 39.308 | -0.09 | -0.24% | 39.4016 | 39.789 | 39.308 | 406 |
| 06 May 2024 | 39.4016 | 0.53 | 1.36% | 39.57 | 39.8022 | 39.4016 | 2,490 |
| 03 May 2024 | 38.8739 | 1.34 | 3.58% | 37.532 | 38.8739 | 37.532 | 167 |
| 02 May 2024 | 37.532 | 1.12 | 3.08% | 37.27 | 37.532 | 37.27 | 81 |
| 01 May 2024 | 36.4118 | -1.02 | -2.72% | 37.4307 | 37.4307 | 36.4118 | 550 |
| 30 Abr 2024 | 37.4307 | -1.87 | -4.76% | 38.44 | 38.489 | 37.4307 | 812 |
| 29 Abr 2024 | 39.3018 | -0.43 | -1.08% | 39.10 | 39.3317 | 39.10 | 284 |
| 26 Abr 2024 | 39.73 | -0.43 | -1.08% | 39.80 | 39.80 | 39.73 | 45 |
| 25 Abr 2024 | 40.162 | 0.30 | 0.74% | 39.8654 | 40.162 | 39.8654 | 37 |
| 24 Abr 2024 | 39.8654 | -1.24 | -3.01% | 40.93 | 40.93 | 39.8654 | 47 |
| 23 Abr 2024 | 41.1041 | -0.07 | -0.17% | 41.1734 | 41.2213 | 41.1041 | 226 |
| 22 Abr 2024 | 41.1734 | 1.14 | 2.86% | 40.89 | 41.22 | 40.7619 | 1,276 |
| 19 Abr 2024 | 40.0295 | 0.41 | 1.02% | 39.6234 | 40.0295 | 39.6234 | 955 |
