ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
62.31
-1.67
( -2.61% )
Actualizado: 10:39:24
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.7-5.6052113316266.0168.4362.08911260165.70096333SP
4-0.59-0.9379968203562.968.4359.5806027263.28696301SP
124.718.1770833333357.668.4355.25844946460.79440745SP
2617.5739.271345552144.7468.4341.355741253754.99583432SP
5214.6730.793450881647.6468.4336.925855146749.83942915SP
156-1.14-1.7966903073363.4572.00529.431739603044.54364823SP
2602.774.65233456559.54159.729.431325307057.79610395SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174009420063.98-1.73-2.6365.3165.3162.5511165562
174000780065.709999-0.77-1.1666.5166.81999965.47738869
173992140066.48-0.54-0.8167.968.4365.7157399179
173957580067.0199992.243.4666.0167.1665.84999910144914
173948940064.782.13.3563.00564.7862.98110087
173940300062.681.332.1760.6362.95560.489912514
173931660061.35-1.37-2.186262.7160.946613973
173923020062.72-0.04-0.0663.1663.48862.654058065
173897100062.760.040.0662.9864.0662.359832923
173888460062.72-1.09-1.7163.163.3262.10016189508
173879820063.810.691.0963.164.09634637843
173871180063.121.342.1762.7363.662.3357294089
173862540061.78-1.09-1.7360.2462.19960.1611288291
173836620062.87-0.64-1.0163.864.72499962.4510156346
173827980063.511.652.6762.6264.02562.628905706
173819340061.86-0.07-0.1161.8662.3260.877995719
173810700061.931.232.0360.8662.2459.895558543
173802060060.7-1.63-2.6259.9261.5959.511279625
173776140062.330.270.4462.963.6162.2156390694
173767500062.0600.0062.0662.0662.060
173758860062.060.560.9161.7362.4161.516055523
173750220061.51.893.1760.761.7659.63997676477
173715660059.610.871.4859.8660.32559.425588675
173707020058.740.070.1258.7759.2258.015557605
173698380058.672.264.0158.4759.4958.0810725244
173689740056.41-0.29-0.5157.8458.2656.118414454
173681100056.7-0.77-1.3456.0356.7155.259377714
173655180057.47-1.48-2.5157.7358.0356.299238280
173637900058.950.050.0858.759.4657.697329941
173629260058.9-2.25-3.6861.561.9958.38511961632
173620620061.151.332.2260.7261.83560.628452542
173594700059.822.935.1557.3359.8357.3310703018
173586060056.890.120.2157.157.6355.9410223212
173568780056.77-0.84-1.4658.0458.1756.4758473727
173560140057.61-1.66-2.8058.0158.2356.98454137
173534220059.27-1.69-2.7760.5460.658.449588410
173525580060.9600.0060.7261.13560.046761119
173507784060.961.722.9059.6360.9959.444801697
173499660059.24-0.16-0.2759.5259.6858.1657505746
173473740059.41.232.1157.0760.0256.8615739343
173465100058.17-0.39-0.6759.7560.0357.46519154955
173456460058.56-4.42-7.0262.6363.0357.917145049
173447820062.980.040.0662.7963.3261.826743721
173439180062.941.612.6361.7163.1461.486726154
173413260061.330.410.6761.1161.3660.27099222
173404620060.92-0.89-1.4461.40161.97560.725835203
173395980061.811.222.0161.5761.97560.846125520
173387340060.59-0.72-1.1761.4962.3760.397721808
173378700061.31-1.59-2.5363.4363.4460.7811998923
173352780062.92.524.1761.362.9261.098770054
173344140060.38-0.45-0.7461.2361.4960.2957870874
173335500060.831.843.1259.7260.8659.2810072180
173326860058.99-0.48-0.8158.7659.2758.466495001
173318220059.471.492.5758.6459.6358.567868361
173291784057.980.831.4557.658.3557.553233958
173275020057.150.951.6956.8557.4256.255098063
173266380056.2-0.83-1.4656.5356.9655.987031564
173257740057.030.821.4657.4558.086156.629150356
173231820056.211.442.6354.856.5254.529835816
173223180054.77-0.51-0.9255.7755.7754.048008908

Su Consulta Reciente

Delayed Upgrade Clock