Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK 21Shares Active Bitcoin Ethereum Strategy ETF | ARKY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.57 | 4.25% | 38.4125 | 16:11:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.14 | 37.95 | 38.72 | 38.4125 | 36.8448 |
Resumen Histórico ARKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.15 | 38.72 | 35.40 | 36.27 | 4,662 | 1.26 | 3.40% |
| 1 Month | 38.22 | 39.96 | 34.70 | 37.22 | 3,788 | 0.1925 | 0.50% |
| 3 Months | 35.41 | 49.00 | 34.70 | 41.54 | 4,690 | 3.00 | 8.48% |
| 6 Months | 24.44 | 49.00 | 24.2599 | 33.62 | 6,629 | 13.97 | 57.17% |
| 1 Year | 24.53 | 49.00 | 24.2552 | 33.58 | 6,550 | 13.88 | 56.59% |
| 3 Years | 24.53 | 49.00 | 24.2552 | 33.58 | 6,550 | 13.88 | 56.59% |
| 5 Years | 24.53 | 49.00 | 24.2552 | 33.58 | 6,550 | 13.88 | 56.59% |
ARKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.4125 | 1.57 | 4.25% | 38.14 | 38.72 | 37.95 | 5,978 |
| 16 May 2024 | 36.8448 | -0.79 | -2.09% | 37.285 | 37.30 | 36.8448 | 2,256 |
| 15 May 2024 | 37.63 | 1.94 | 5.43% | 36.88 | 37.70 | 36.88 | 4,890 |
| 14 May 2024 | 35.6931 | -0.85 | -2.34% | 35.96 | 36.00 | 35.53 | 11,737 |
| 13 May 2024 | 36.5475 | 0.95 | 2.67% | 36.59 | 36.7299 | 36.305 | 1,992 |
| 10 May 2024 | 35.5973 | -1.38 | -3.74% | 37.15 | 37.40 | 35.40 | 2,433 |
| 09 May 2024 | 36.9821 | 0.26 | 0.71% | 36.47 | 36.9821 | 36.20 | 901 |
| 08 May 2024 | 36.7214 | -0.62 | -1.67% | 36.76 | 36.95 | 36.7214 | 913 |
| 07 May 2024 | 37.3457 | -0.22 | -0.58% | 37.64 | 37.96 | 37.15 | 4,940 |
| 06 May 2024 | 37.5652 | 0.11 | 0.31% | 37.93 | 37.93 | 37.53 | 1,770 |
| 03 May 2024 | 37.4507 | 1.24 | 3.42% | 37.00 | 37.5109 | 37.00 | 1,762 |
| 02 May 2024 | 36.2114 | 1.07 | 3.04% | 36.05 | 36.2114 | 35.93 | 944 |
| 01 May 2024 | 35.1435 | -0.37 | -1.05% | 35.03 | 35.6601 | 34.70 | 6,899 |
| 30 Abr 2024 | 35.5154 | -2.94 | -7.66% | 38.46 | 38.46 | 35.5154 | 6,785 |
| 29 Abr 2024 | 38.46 | 0.16 | 0.42% | 38.09 | 38.46 | 37.75 | 3,409 |
| 26 Abr 2024 | 38.30 | -0.34 | -0.88% | 38.055 | 38.48 | 38.055 | 3,525 |
| 25 Abr 2024 | 38.6418 | 0.33 | 0.85% | 37.90 | 38.6418 | 37.90 | 871 |
| 24 Abr 2024 | 38.3166 | -1.26 | -3.19% | 39.755 | 39.755 | 38.3166 | 3,453 |
| 23 Abr 2024 | 39.5811 | 0.22 | 0.56% | 39.26 | 39.96 | 39.26 | 6,273 |
| 22 Abr 2024 | 39.3612 | 1.16 | 3.04% | 38.1989 | 39.5611 | 38.1989 | 9,010 |
| 19 Abr 2024 | 38.1989 | 0.50 | 1.32% | 38.22 | 38.311 | 38.00 | 996 |
| 18 Abr 2024 | 37.7015 | 0.96 | 2.62% | 36.80 | 37.9344 | 36.80 | 1,680 |
