Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped Apr ETF | ARLU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0107 | 0.04% | 25.78 | 13:52:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.7693 | 25.75 | 25.889 | 25.7693 |
Resumen Histórico ARLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.79 | 25.889 | 25.72 | 25.76 | 1,911 | -0.01 | -0.04% |
| 1 Month | 24.97 | 25.935 | 24.81 | 25.36 | 10,525 | 0.81 | 3.24% |
| 3 Months | 24.85 | 25.935 | 24.08 | 24.86 | 11,457 | 0.93 | 3.74% |
| 6 Months | 25.04 | 25.935 | 24.08 | 24.84 | 13,776 | 0.74 | 2.96% |
| 1 Year | 25.04 | 25.935 | 24.08 | 24.84 | 13,776 | 0.74 | 2.96% |
| 3 Years | 25.04 | 25.935 | 24.08 | 24.84 | 13,776 | 0.74 | 2.96% |
| 5 Years | 25.04 | 25.935 | 24.08 | 24.84 | 13,776 | 0.74 | 2.96% |
ARLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.7693 | -0.02 | -0.07% | 25.788 | 25.79 | 25.755 | 792 |
| 26 Jun 2024 | 25.788 | 0.04 | 0.15% | 25.7498 | 25.88 | 25.72 | 2,801 |
| 25 Jun 2024 | 25.7498 | 0.02 | 0.08% | 25.73 | 25.7498 | 25.73 | 4,665 |
| 24 Jun 2024 | 25.73 | -0.01 | -0.05% | 25.7439 | 25.77 | 25.73 | 898 |
| 21 Jun 2024 | 25.7439 | -0.05 | -0.18% | 25.79 | 25.79 | 25.7415 | 400 |
| 20 Jun 2024 | 25.79 | -0.02 | -0.06% | 25.8052 | 25.935 | 25.75 | 4,707 |
| 18 Jun 2024 | 25.8052 | 0.06 | 0.23% | 25.7448 | 25.8399 | 25.7448 | 2,806 |
| 17 Jun 2024 | 25.7448 | 0.17 | 0.68% | 25.572 | 25.86 | 25.572 | 3,426 |
| 14 Jun 2024 | 25.572 | -0.03 | -0.11% | 25.60 | 25.61 | 25.572 | 904 |
| 13 Jun 2024 | 25.60 | 0.04 | 0.14% | 25.64 | 25.64 | 25.52 | 15,126 |
| 12 Jun 2024 | 25.5648 | 0.14 | 0.57% | 25.42 | 25.64 | 25.42 | 7,933 |
| 11 Jun 2024 | 25.42 | 0.09 | 0.37% | 25.33 | 25.50 | 25.28 | 38,807 |
| 10 Jun 2024 | 25.3271 | 0.03 | 0.11% | 25.2996 | 25.36 | 25.28 | 11,459 |
| 07 Jun 2024 | 25.2996 | -0.02 | -0.06% | 25.33 | 25.41 | 25.28 | 46,136 |
| 06 Jun 2024 | 25.3146 | -0.03 | -0.10% | 25.34 | 25.35 | 25.26 | 7,246 |
| 05 Jun 2024 | 25.34 | 0.21 | 0.84% | 25.22 | 25.34 | 25.22 | 6,988 |
| 04 Jun 2024 | 25.13 | 0.09 | 0.36% | 25.0404 | 25.20 | 24.9901 | 23,398 |
| 03 Jun 2024 | 25.0404 | 0.02 | 0.08% | 25.0206 | 25.1014 | 24.97 | 11,984 |
| 31 May 2024 | 25.0206 | 0.08 | 0.32% | 24.97 | 25.0206 | 24.81 | 9,394 |
| 30 May 2024 | 24.94 | -0.08 | -0.32% | 25.02 | 25.02 | 24.92 | 11,823 |
| 29 May 2024 | 25.02 | -0.09 | -0.35% | 25.107 | 25.107 | 24.99 | 9,762 |
| 28 May 2024 | 25.107 | 0.01 | 0.04% | 25.0959 | 25.14 | 25.0954 | 1,205 |
