Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5897 | 2.14209690836 | 27.5291 | 28.18 | 27.4771 | 1057 | 27.87553063 | SP |
| 4 | 0.1688 | 0.603935599284 | 27.95 | 28.18 | 26.86 | 2895 | 27.39775688 | SP |
| 12 | 1.0069 | 3.71386734238 | 27.1119 | 28.23 | 26.6902 | 3432 | 27.64224879 | SP |
| 26 | 2.0488 | 7.85884158036 | 26.07 | 28.23 | 24.78 | 3395 | 26.68581162 | SP |
| 52 | 3.0788 | 12.2955271565 | 25.04 | 28.23 | 24.08 | 6681 | 25.49003456 | SP |
| 156 | 3.0788 | 12.2955271565 | 25.04 | 28.23 | 24.08 | 6681 | 25.49003456 | SP |
| 260 | 3.0788 | 12.2955271565 | 25.04 | 28.23 | 24.08 | 6681 | 25.49003456 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588600 | 28.1188 | 0.17 | 0.61 | 27.9496 | 28.18 | 27.9496 | 2052 |
| 1737502200 | 27.9496 | 0.22 | 0.78 | 27.732 | 27.97 | 27.732 | 192 |
| 1737156600 | 27.732 | 0.25 | 0.93 | 27.4771 | 27.79 | 27.4771 | 1087 |
| 1737070200 | 27.4771 | -0.05 | -0.19 | 27.5291 | 27.54 | 27.4771 | 897 |
| 1736983800 | 27.5291 | 0.46 | 1.70 | 27.0702 | 27.59 | 27.0702 | 4976 |
| 1736897400 | 27.0702 | 0.01 | 0.03 | 27.15 | 27.19 | 26.9891 | 2370 |
| 1736811000 | 27.0617 | 0.02 | 0.08 | 27.0398 | 27.155 | 26.86 | 1878 |
| 1736551800 | 27.0398 | -0.36 | -1.31 | 27.4001 | 27.4001 | 27.0398 | 1804 |
| 1736379000 | 27.4001 | 0.03 | 0.09 | 27.3748 | 27.41 | 27.27 | 6556 |
| 1736292600 | 27.3748 | -0.26 | -0.94 | 27.6339 | 27.6339 | 27.3748 | 6251 |
| 1736206200 | 27.6339 | 0.13 | 0.49 | 27.64 | 27.73 | 27.6339 | 689 |
| 1735947000 | 27.4996 | 0.3 | 1.11 | 27.198 | 27.54 | 27.198 | 1532 |
| 1735860600 | 27.198 | -0.05 | -0.17 | 27.2432 | 27.2432 | 27.06 | 12701 |
| 1735687800 | 27.2432 | -0.16 | -0.58 | 27.4033 | 27.4033 | 27.2432 | 165 |
| 1735601400 | 27.4033 | -0.24 | -0.86 | 27.6402 | 27.6402 | 27.25 | 2012 |
| 1735342200 | 27.6402 | -0.32 | -1.14 | 27.9601 | 27.9601 | 27.6 | 1684 |
| 1735255800 | 27.9601 | 0.01 | 0.04 | 27.95 | 27.97 | 27.93 | 2369 |
| 1735077840 | 27.95 | 0.24 | 0.86 | 27.712 | 27.95 | 27.712 | 1405 |
| 1734996600 | 27.712 | 0.17 | 0.63 | 27.5398 | 27.712 | 27.5398 | 1365 |
| 1734737400 | 27.5398 | 0.2 | 0.75 | 27.16 | 27.6895 | 27.16 | 8434 |
| 1734651000 | 27.3354 | -0.07 | -0.27 | 27.41 | 27.48 | 27.3354 | 589 |
| 1734564600 | 27.41 | -0.69 | -2.45 | 28.098 | 28.14 | 27.41 | 1198 |
| 1734478200 | 28.098 | -0.08 | -0.29 | 28.1799 | 28.1799 | 28.04 | 4094 |
| 1734391800 | 28.1799 | 0.13 | 0.45 | 28.0534 | 28.1799 | 28.0534 | 326 |
| 1734132600 | 28.0534 | -0.02 | -0.06 | 28.0698 | 28.0698 | 28.0534 | 188 |
| 1734046200 | 28.0698 | -0.13 | -0.48 | 28.2043 | 28.2043 | 28.05 | 6962 |
| 1733959800 | 28.2043 | 0.23 | 0.82 | 27.9739 | 28.2043 | 27.9739 | 0 |
| 1733873400 | 27.9739 | -0.08 | -0.29 | 28.056 | 28.056 | 27.9739 | 86 |
| 1733787000 | 28.056 | -0.17 | -0.60 | 28.2243 | 28.2243 | 28.056 | 329 |
| 1733527800 | 28.2243 | 0.06 | 0.23 | 28.1602 | 28.2243 | 28.1602 | 548 |
| 1733441400 | 28.1602 | -0.05 | -0.18 | 28.2101 | 28.23 | 28.0648 | 4820 |
| 1733355000 | 28.2101 | 0.17 | 0.62 | 28.09 | 28.2101 | 28.09 | 2369 |
| 1733268600 | 28.0359 | 0 | 0.01 | 28.0342 | 28.0359 | 28.0342 | 1 |
| 1733182200 | 28.0342 | 0.03 | 0.10 | 28.0063 | 28.04 | 27.9931 | 442 |
| 1732917840 | 28.0063 | 0.19 | 0.67 | 27.8195 | 28.0063 | 27.8195 | 29 |
| 1732750200 | 27.8195 | -0.11 | -0.41 | 27.9329 | 27.9329 | 27.8195 | 4 |
| 1732663800 | 27.9329 | 0.15 | 0.55 | 27.69 | 27.9329 | 27.69 | 8055 |
| 1732577400 | 27.7801 | 0.07 | 0.26 | 27.7087 | 27.8206 | 27.7087 | 1521 |
| 1732318200 | 27.7087 | 0.07 | 0.24 | 27.6432 | 27.74 | 27.6432 | 5467 |
| 1732231800 | 27.6432 | 0.15 | 0.55 | 27.4924 | 27.7 | 27.4924 | 1504 |
| 1732145400 | 27.4924 | 0.01 | 0.03 | 27.4842 | 27.4924 | 27.4842 | 0 |
| 1732059000 | 27.4842 | 0.1 | 0.36 | 27.3854 | 27.4842 | 27.3854 | 503 |
| 1731972600 | 27.3854 | 0.07 | 0.25 | 27.318 | 27.39 | 27.318 | 367 |
| 1731713400 | 27.318 | -0.31 | -1.12 | 27.42 | 27.42 | 27.318 | 4096 |
| 1731627000 | 27.628 | -0.16 | -0.57 | 27.7859 | 27.7859 | 27.59 | 1616 |
| 1731540600 | 27.7859 | 0.01 | 0.04 | 27.84 | 27.84 | 27.7859 | 4596 |
| 1731454200 | 27.7743 | -0.06 | -0.23 | 27.8391 | 27.8391 | 27.67 | 61831 |
| 1731367800 | 27.8391 | 0 | 0.01 | 27.835 | 27.88 | 27.835 | 3286 |
| 1731108600 | 27.835 | 0.1 | 0.38 | 27.7306 | 27.855 | 27.7306 | 1086 |
| 1731022200 | 27.7306 | 0.18 | 0.65 | 27.5519 | 27.74 | 27.5519 | 743 |
| 1730935800 | 27.5519 | 0.61 | 2.28 | 26.9379 | 27.5519 | 26.9379 | 3171 |
| 1730849400 | 26.9379 | 0.25 | 0.93 | 26.6902 | 26.9379 | 26.6902 | 1229 |
| 1730763000 | 26.6902 | -0.08 | -0.29 | 26.769 | 26.769 | 26.6902 | 4912 |
| 1730500200 | 26.769 | 0.05 | 0.18 | 26.7218 | 26.88 | 26.7218 | 2389 |
| 1730413800 | 26.7218 | -0.39 | -1.44 | 27.1119 | 27.1119 | 26.7218 | 0 |
| 1730327400 | 27.1119 | -0.08 | -0.31 | 27.1961 | 27.215 | 27.1119 | 301 |
| 1730241000 | 27.1961 | 0.04 | 0.15 | 27.1564 | 27.1961 | 27.1564 | 3 |
| 1730154600 | 27.1564 | 0.08 | 0.29 | 27.0784 | 27.18 | 27.0784 | 1164 |
| 1729895400 | 27.0784 | -0.01 | -0.04 | 27.0885 | 27.18 | 27.0784 | 487 |
| 1729809000 | 27.0885 | 0.06 | 0.23 | 27.0252 | 27.0885 | 27.0252 | 2774 |
| 1729722600 | 27.0252 | -0.24 | -0.90 | 27.2696 | 27.2696 | 27.0252 | 631 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
