Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Harvest CSI 300 China AShares ETF | ASHR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.28% | 25.40 | 18:55:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.43 | 25.315 | 25.45 | 25.38 | 25.33 |
Resumen Histórico ASHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.46 | 25.45 | 24.46 | 24.86 | 4,201,679 | 0.94 | 3.84% |
| 1 Month | 24.43 | 25.45 | 23.58 | 24.30 | 4,085,475 | 0.97 | 3.97% |
| 3 Months | 22.85 | 25.45 | 22.80 | 24.20 | 3,602,094 | 2.55 | 11.16% |
| 6 Months | 25.01 | 25.565 | 21.56 | 23.80 | 3,554,557 | 0.39 | 1.56% |
| 1 Year | 28.87 | 29.44 | 21.56 | 25.29 | 3,663,434 | -3.47 | -12.02% |
| 3 Years | 39.31 | 42.23 | 21.56 | 30.78 | 4,274,518 | -13.91 | -35.39% |
| 5 Years | 29.03 | 46.42 | 21.56 | 30.80 | 4,449,061 | -3.63 | -12.50% |
ASHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.38 | 0.05 | 0.20% | 25.43 | 25.45 | 25.315 | 5,097,944 |
| 02 May 2024 | 25.33 | 0.66 | 2.68% | 24.97 | 25.36 | 24.97 | 5,626,302 |
| 01 May 2024 | 24.67 | 0.03 | 0.12% | 24.63 | 24.775 | 24.63 | 1,963,999 |
| 30 Abr 2024 | 24.64 | -0.29 | -1.16% | 24.66 | 24.695 | 24.62 | 6,253,848 |
| 29 Abr 2024 | 24.93 | 0.41 | 1.67% | 24.80 | 24.94 | 24.79 | 3,662,899 |
| 26 Abr 2024 | 24.52 | 0.38 | 1.57% | 24.46 | 24.53 | 24.46 | 3,501,349 |
| 25 Abr 2024 | 24.14 | 0.15 | 0.63% | 24.02 | 24.15 | 23.985 | 1,231,734 |
| 24 Abr 2024 | 23.99 | -0.01 | -0.04% | 24.02 | 24.02 | 23.94 | 4,131,201 |
| 23 Abr 2024 | 24.00 | -0.17 | -0.70% | 23.94 | 24.00 | 23.92 | 11,536,405 |
| 22 Abr 2024 | 24.17 | -0.13 | -0.53% | 24.10 | 24.20 | 24.10 | 1,757,391 |
| 19 Abr 2024 | 24.30 | -0.08 | -0.33% | 24.22 | 24.305 | 24.21 | 5,266,123 |
| 18 Abr 2024 | 24.38 | 0.03 | 0.12% | 24.36 | 24.46 | 24.36 | 2,406,605 |
| 17 Abr 2024 | 24.35 | 0.38 | 1.59% | 24.37 | 24.42 | 24.28 | 5,647,494 |
| 16 Abr 2024 | 23.97 | -0.20 | -0.83% | 23.91 | 24.01 | 23.87 | 3,662,688 |
| 15 Abr 2024 | 24.17 | 0.58 | 2.46% | 24.21 | 24.235 | 24.12 | 3,987,688 |
| 12 Abr 2024 | 23.59 | -0.35 | -1.46% | 23.70 | 23.70 | 23.58 | 2,805,325 |
| 11 Abr 2024 | 23.94 | 0.10 | 0.42% | 23.95 | 23.98 | 23.85 | 4,106,390 |
| 10 Abr 2024 | 23.84 | -0.42 | -1.73% | 23.81 | 23.87 | 23.79 | 2,302,431 |
| 09 Abr 2024 | 24.26 | 0.03 | 0.12% | 24.22 | 24.28 | 24.19 | 1,649,098 |
| 08 Abr 2024 | 24.23 | -0.17 | -0.70% | 24.30 | 24.33 | 24.20 | 7,947,734 |
| 05 Abr 2024 | 24.40 | -0.11 | -0.45% | 24.43 | 24.44 | 24.35 | 2,262,786 |
| 04 Abr 2024 | 24.51 | 0.02 | 0.08% | 24.61 | 24.64 | 24.49 | 2,350,067 |
