Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7092 | 2.75524475524 | 25.74 | 26.4499 | 25.73 | 10772737 | 25.98796993 | SP |
| 4 | -0.5108 | -1.89465875371 | 26.96 | 27.05 | 24.94 | 8093584 | 25.67456999 | SP |
| 12 | -1.0708 | -3.89098837209 | 27.52 | 29.785 | 24.94 | 9591426 | 27.28454994 | SP |
| 26 | 2.8292 | 11.9779847587 | 23.62 | 35.72 | 22.44 | 9611597 | 28.01229654 | SP |
| 52 | 3.1492 | 13.5158798283 | 23.3 | 35.72 | 21.56 | 6695082 | 26.91647888 | SP |
| 156 | -11.4008 | -30.121003963 | 37.85 | 37.86 | 21.56 | 5352988 | 28.36311828 | SP |
| 260 | -2.4708 | -8.54356846473 | 28.92 | 46.42 | 21.56 | 4864727 | 30.50475856 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 26.42 | 0.4 | 1.54 | 26.26 | 26.44 | 26.24 | 7631427 |
| 1737675000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1737588600 | 26.02 | -0.12 | -0.46 | 26.07 | 26.07 | 25.971 | 5159365 |
| 1737502200 | 26.14 | 0.21 | 0.81 | 26.08 | 26.19 | 25.98 | 6710198 |
| 1737156600 | 25.93 | 0.33 | 1.29 | 25.74 | 26.13 | 25.73 | 20448649 |
| 1737070200 | 25.6 | -0.13 | -0.51 | 25.62 | 25.655 | 25.585 | 4642224 |
| 1736983800 | 25.73 | 0.01 | 0.04 | 25.76 | 25.76 | 25.63 | 8006721 |
| 1736897400 | 25.72 | 0.69 | 2.76 | 25.71 | 25.76 | 25.69 | 8201467 |
| 1736811000 | 25.03 | 0.06 | 0.24 | 25.03 | 25.14 | 24.98 | 10860445 |
| 1736551800 | 24.97 | -0.54 | -2.12 | 25.14 | 25.145 | 24.94 | 15622427 |
| 1736379000 | 25.51 | -0.08 | -0.31 | 25.48 | 25.5499 | 25.39 | 7057798 |
| 1736292600 | 25.59 | 0.16 | 0.63 | 25.71 | 25.77 | 25.57 | 5992777 |
| 1736206200 | 25.43 | 0.01 | 0.04 | 25.68 | 25.69 | 25.37 | 9630484 |
| 1735947000 | 25.42 | -0.27 | -1.05 | 25.44 | 25.44 | 25.365 | 6300884 |
| 1735860600 | 25.69 | -0.78 | -2.95 | 25.8 | 25.83 | 25.67 | 9113266 |
| 1735687800 | 26.47 | -0.54 | -2.00 | 26.56 | 26.58 | 26.44 | 5121895 |
| 1735601400 | 27.01 | 0.01 | 0.04 | 27.04 | 27.05 | 26.96 | 3564960 |
| 1735342200 | 27 | -0.11 | -0.41 | 26.96 | 27.045 | 26.95 | 3063777 |
| 1735255800 | 27.11 | 0.05 | 0.18 | 27.02 | 27.16 | 27.02 | 3104341 |
| 1735077840 | 27.06 | 0.42 | 1.58 | 27 | 27.06 | 26.93 | 3831573 |
| 1734996600 | 26.64 | -0.11 | -0.41 | 26.69 | 26.705 | 26.555 | 9506335 |
| 1734737400 | 26.75 | -0.23 | -0.85 | 26.61 | 26.81 | 26.575 | 7473511 |
| 1734651000 | 26.98 | 0.17 | 0.63 | 27.06 | 27.09 | 26.965 | 3614186 |
| 1734564600 | 26.81 | -0.33 | -1.22 | 27.11 | 27.13 | 26.8 | 7685923 |
| 1734478200 | 27.14 | 0.31 | 1.16 | 27.07 | 27.21 | 27.035 | 5888800 |
| 1734391800 | 26.83 | -0.25 | -0.92 | 26.88 | 26.955 | 26.83 | 8803042 |
| 1734132600 | 27.08 | -0.44 | -1.60 | 27.12 | 27.13 | 26.99 | 8496508 |
| 1734046200 | 27.52 | 0.02 | 0.07 | 27.44 | 27.6 | 27.375 | 9827539 |
| 1733959800 | 27.5 | -0.11 | -0.40 | 27.51 | 27.549 | 27.42 | 10958961 |
| 1733873400 | 27.61 | -1.58 | -5.41 | 27.73 | 27.8 | 27.58 | 14064283 |
| 1733787000 | 29.19 | 1.87 | 6.84 | 29.03 | 29.6 | 29.03 | 38627146 |
| 1733527800 | 27.32 | 0.18 | 0.66 | 27.44 | 27.44 | 27.31 | 2971979 |
| 1733441400 | 27.14 | 0.19 | 0.71 | 27.05 | 27.15 | 27.03 | 2987608 |
| 1733355000 | 26.95 | -0.25 | -0.92 | 27.08 | 27.08 | 26.915 | 9541732 |
| 1733268600 | 27.2 | -0.07 | -0.26 | 27.14 | 27.28 | 27.115 | 5583024 |
| 1733182200 | 27.27 | -0.01 | -0.04 | 27.22 | 27.32 | 27.085 | 22617853 |
| 1732917840 | 27.28 | 0.17 | 0.63 | 27.1 | 27.2801 | 27.04 | 3470865 |
| 1732750200 | 27.11 | 0.7 | 2.65 | 27.11 | 27.16 | 27.05 | 6916452 |
| 1732663800 | 26.41 | -0.09 | -0.34 | 26.47 | 26.485 | 26.35 | 4335275 |
| 1732577400 | 26.5 | -0.13 | -0.49 | 26.53 | 26.53 | 26.41 | 5885415 |
| 1732318200 | 26.63 | -0.89 | -3.23 | 26.66 | 26.6701 | 26.54 | 9271236 |
| 1732231800 | 27.52 | 0.07 | 0.26 | 27.57 | 27.575 | 27.45 | 4422985 |
| 1732145400 | 27.45 | 0.06 | 0.22 | 27.46 | 27.48 | 27.4 | 5466494 |
| 1732059000 | 27.39 | -0.05 | -0.18 | 27.37 | 27.47 | 27.34 | 4462245 |
| 1731972600 | 27.44 | 0.07 | 0.26 | 27.31 | 27.45 | 27.275 | 5674065 |
| 1731713400 | 27.37 | -0.27 | -0.98 | 27.42 | 27.46 | 27.2841 | 7038239 |
| 1731627000 | 27.64 | -0.58 | -2.06 | 27.83 | 27.9 | 27.63 | 10316521 |
| 1731540600 | 28.22 | 0.3 | 1.07 | 28.46 | 28.47 | 28.18 | 10488388 |
| 1731454200 | 27.92 | -0.51 | -1.79 | 28.07 | 28.15 | 27.88 | 26080043 |
| 1731367800 | 28.43 | 0.5 | 1.79 | 28.56 | 28.63 | 28.42 | 10944554 |
| 1731108600 | 27.93 | -1.76 | -5.93 | 28.12 | 28.4195 | 27.78 | 21299300 |
| 1731022200 | 29.69 | 1.62 | 5.77 | 29.5 | 29.785 | 29.38 | 28731002 |
| 1730935800 | 28.07 | -0.59 | -2.06 | 27.82 | 28.23 | 27.7 | 26206398 |
| 1730849400 | 28.66 | 0.9 | 3.24 | 28.61 | 28.67 | 28.475 | 11330424 |
| 1730763000 | 27.76 | 0.42 | 1.54 | 27.89 | 28.02 | 27.73 | 5761906 |
| 1730500200 | 27.34 | -0.1 | -0.36 | 27.52 | 27.59 | 27.32 | 4753519 |
| 1730413800 | 27.44 | -0.02 | -0.07 | 27.4 | 27.44 | 27.25 | 6642572 |
| 1730327400 | 27.46 | -0.14 | -0.51 | 27.175 | 27.48 | 27.17 | 10430938 |
| 1730241000 | 27.6 | -0.36 | -1.29 | 27.84 | 27.86 | 27.6 | 8541560 |
| 1730154600 | 27.96 | 0.15 | 0.54 | 27.84 | 28.03 | 27.8 | 6591979 |
| 1729895400 | 27.81 | 0.22 | 0.80 | 27.91 | 27.98 | 27.774 | 6254008 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
