Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.7217 | 0.08 | 0.30% | 26.64 | 26.75 | 26.47 | 8,822 |
| 13 Jun 2024 | 26.6405 | 0.04 | 0.15% | 26.78 | 26.78 | 26.56 | 2,676 |
| 12 Jun 2024 | 26.6018 | 0.30 | 1.15% | 26.73 | 26.80 | 26.53 | 17,143 |
| 11 Jun 2024 | 26.30 | -0.06 | -0.22% | 26.30 | 26.30 | 26.22 | 1,406 |
| 10 Jun 2024 | 26.3574 | 0.18 | 0.70% | 26.22 | 26.4109 | 26.22 | 7,602 |
| 07 Jun 2024 | 26.1744 | -0.27 | -1.00% | 26.2799 | 26.2799 | 26.12 | 6,569 |
| 06 Jun 2024 | 26.4399 | 0.09 | 0.33% | 26.46 | 26.46 | 26.32 | 4,678 |
| 05 Jun 2024 | 26.3541 | 0.54 | 2.09% | 26.22 | 26.39 | 26.22 | 8,841 |
| 04 Jun 2024 | 25.8157 | -0.48 | -1.84% | 25.84 | 25.84 | 25.6547 | 11,292 |
| 03 Jun 2024 | 26.2999 | 0.45 | 1.73% | 26.31 | 26.32 | 26.18 | 10,552 |
| 31 May 2024 | 25.853 | -0.25 | -0.97% | 25.71 | 25.853 | 25.71 | 374 |
| 30 May 2024 | 26.1056 | -0.12 | -0.47% | 26.08 | 26.18 | 26.06 | 6,085 |
| 29 May 2024 | 26.23 | -0.38 | -1.43% | 26.30 | 26.30 | 26.23 | 4,585 |
| 28 May 2024 | 26.6108 | 0.05 | 0.17% | 26.68 | 26.71 | 26.6108 | 7,913 |
| 24 May 2024 | 26.5653 | 0.05 | 0.21% | 26.51 | 26.62 | 26.51 | 1,303 |
| 23 May 2024 | 26.5108 | -0.18 | -0.66% | 26.72 | 26.72 | 26.4506 | 2,789 |
| 22 May 2024 | 26.6879 | -0.04 | -0.14% | 26.75 | 26.755 | 26.63 | 3,113 |
| 21 May 2024 | 26.7247 | -0.29 | -1.07% | 26.78 | 26.8199 | 26.69 | 19,184 |
| 20 May 2024 | 27.0129 | -0.15 | -0.54% | 26.99 | 27.04 | 26.95 | 2,756 |
| 17 May 2024 | 27.1598 | 0.15 | 0.56% | 27.15 | 27.1598 | 27.15 | 572 |
| 16 May 2024 | 27.009 | 0.24 | 0.89% | 26.92 | 27.19 | 26.92 | 7,488 |
| 15 May 2024 | 26.77 | 0.39 | 1.48% | 26.64 | 26.8139 | 26.64 | 28,412 |
| 14 May 2024 | 26.38 | 0.10 | 0.38% | 26.25 | 26.39 | 26.25 | 18,485 |
| 13 May 2024 | 26.281 | 0.15 | 0.58% | 26.33 | 26.3301 | 26.21 | 2,336 |
| 10 May 2024 | 26.13 | 0.18 | 0.69% | 26.1698 | 26.19 | 26.11 | 10,973 |
| 09 May 2024 | 25.95 | 0.14 | 0.53% | 25.85 | 25.9501 | 25.85 | 7,302 |
| 08 May 2024 | 25.8132 | -0.09 | -0.36% | 25.69 | 25.83 | 25.69 | 20,832 |
| 07 May 2024 | 25.9052 | -0.23 | -0.88% | 25.97 | 25.97 | 25.87 | 4,706 |
| 06 May 2024 | 26.1363 | -0.05 | -0.21% | 26.15 | 26.1787 | 26.10 | 2,532 |
| 03 May 2024 | 26.1904 | 0.26 | 1.00% | 26.05 | 26.20 | 26.05 | 4,384 |
| 02 May 2024 | 25.9306 | 0.68 | 2.71% | 25.66 | 25.9739 | 25.66 | 7,439 |
| 01 May 2024 | 25.2459 | 0.01 | 0.04% | 25.25 | 25.4901 | 25.19 | 15,554 |
| 30 Abr 2024 | 25.2352 | -0.32 | -1.24% | 25.385 | 25.385 | 25.13 | 23,711 |
| 29 Abr 2024 | 25.5513 | 0.15 | 0.59% | 25.485 | 25.5699 | 25.48 | 2,474 |
| 26 Abr 2024 | 25.4017 | 0.37 | 1.46% | 25.34 | 25.41 | 25.34 | 863 |
| 25 Abr 2024 | 25.035 | 0.12 | 0.48% | 25.0419 | 25.0419 | 25.035 | 1,531 |
| 24 Abr 2024 | 24.915 | 0.11 | 0.44% | 25.00 | 25.00 | 24.87 | 13,675 |
| 23 Abr 2024 | 24.8063 | 0.32 | 1.32% | 24.62 | 24.82 | 24.62 | 3,587 |
| 22 Abr 2024 | 24.4833 | 0.31 | 1.30% | 24.27 | 24.5087 | 24.27 | 6,382 |
| 19 Abr 2024 | 24.1696 | -0.18 | -0.72% | 24.25 | 24.25 | 24.14 | 21,476 |
| 18 Abr 2024 | 24.345 | 0.06 | 0.23% | 24.37 | 24.37 | 24.334 | 3,156 |
| 17 Abr 2024 | 24.2898 | -0.10 | -0.40% | 24.45 | 24.45 | 24.28 | 28,426 |
| 16 Abr 2024 | 24.3865 | -0.25 | -1.01% | 24.33 | 24.43 | 24.32 | 10,463 |
| 15 Abr 2024 | 24.6344 | -0.19 | -0.77% | 24.97 | 24.97 | 24.625 | 5,420 |
| 12 Abr 2024 | 24.825 | -0.61 | -2.41% | 25.04 | 25.04 | 24.79 | 1,690 |
| 11 Abr 2024 | 25.4389 | 0.31 | 1.22% | 25.29 | 25.44 | 25.2899 | 6,843 |
| 10 Abr 2024 | 25.1312 | -0.29 | -1.14% | 25.18 | 25.18 | 25.09 | 8,425 |
| 09 Abr 2024 | 25.4214 | 0.04 | 0.14% | 25.43 | 25.44 | 25.32 | 9,896 |
| 08 Abr 2024 | 25.385 | 0.06 | 0.24% | 25.41 | 25.41 | 25.385 | 96 |
| 05 Abr 2024 | 25.3239 | 0.06 | 0.24% | 25.2843 | 25.37 | 25.2843 | 7,340 |
| 04 Abr 2024 | 25.2622 | -0.06 | -0.23% | 25.58 | 25.60 | 25.2622 | 3,109 |
| 03 Abr 2024 | 25.32 | 0.00 | 0.00% | 25.10 | 25.36 | 25.10 | 9,453 |
| 02 Abr 2024 | 25.32 | 0.06 | 0.24% | 25.25 | 25.32 | 25.25 | 4,555 |
| 01 Abr 2024 | 25.26 | 0.24 | 0.96% | 25.15 | 25.36 | 25.15 | 10,823 |
| 28 Mar 2024 | 25.02 | 0.11 | 0.46% | 25.042 | 25.042 | 25.02 | 4,927 |
| 27 Mar 2024 | 24.905 | -0.08 | -0.30% | 24.83 | 24.905 | 24.83 | 11,133 |
| 26 Mar 2024 | 24.98 | -0.02 | -0.06% | 25.06 | 25.06 | 24.98 | 1,948 |
| 25 Mar 2024 | 24.9952 | 0.06 | 0.25% | 24.90 | 25.05 | 24.90 | 776 |
| 22 Mar 2024 | 24.9327 | -0.19 | -0.74% | 24.91 | 24.99 | 24.81 | 9,149 |
| 21 Mar 2024 | 25.1198 | 0.05 | 0.22% | 25.25 | 25.25 | 25.09 | 17,829 |
| 20 Mar 2024 | 25.0651 | 0.30 | 1.21% | 24.82 | 25.0651 | 24.82 | 5,782 |
| 19 Mar 2024 | 24.7658 | -0.20 | -0.81% | 24.80 | 24.80 | 24.69 | 12,969 |
| 18 Mar 2024 | 24.969 | 0.10 | 0.42% | 25.02 | 25.06 | 24.96 | 8,776 |
