ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Athena Technology Acquisition Corp II

Athena Technology Acquisition Corp II (ATEK)

11.33
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10011.3311.3311.3300CS
40011.3311.3311.3300CS
120011.3311.3311.3300CS
26-0.15-1.3066202090611.4813.4111.25136811.72835713CS
52-0.41-3.4923339011911.7413.4110.8205111.46387345CS
1560.87.5973409306710.5313.4110.35411711.11086319CS
2600.87.5973409306710.5313.4110.35411711.11086319CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580011.3300.0011.3311.3311.330
174139020011.3300.0011.3311.3311.330
174130380011.3300.0011.3311.3311.330
174121740011.3300.0011.3311.3311.330
174113100011.3300.0011.3311.3311.330
174104460011.3300.0011.3311.3311.330
174078540011.3300.0011.3311.3311.330
174069900011.3300.0011.3311.3311.330
174061260011.3300.0011.3311.3311.330
174052620011.3300.0011.3311.3311.330
174043980011.3300.0011.3311.3311.330
174018060011.3300.0011.3311.3311.330
174009420011.3300.0011.3311.3311.330
174000780011.3300.0011.3311.3311.330
173992140011.3300.0011.3311.3311.330
173957580011.3300.0011.3311.3311.330
173948940011.3300.0011.3311.3311.330
173940300011.3300.0011.3311.3311.330
173931660011.3300.0011.3311.3311.330
173923020011.3300.0011.3311.3311.330
173897100011.3300.0011.3311.3311.330
173888460011.3300.0011.3311.3311.330
173879820011.3300.0011.3311.3311.330
173871180011.3300.0011.3311.3311.330
173862540011.3300.0011.3311.3311.330
173836620011.3300.0011.3311.3311.330
173827980011.3300.0011.3311.3311.330
173819340011.3300.0011.3311.3311.330
173810700011.3300.0011.3311.3311.330
173802060011.3300.0011.3311.3311.330
173776140011.3300.0011.3311.3311.330
173767500011.3300.0011.3311.3311.330
173758860011.3300.0011.3311.3311.330
173750220011.3300.0011.3311.3311.330
173715660011.3300.0011.3311.3311.330
173707020011.3300.0011.3311.3311.330
173698380011.3300.0011.3311.3311.330
173689740011.3300.0011.3311.3311.330
173681100011.3300.0011.3311.3311.330
173655180011.3300.0011.3311.3311.330
173637900011.3300.0011.3311.3311.330
173629260011.3300.0011.3311.3311.330
173620620011.3300.0011.3311.3311.330
173594700011.3300.0011.3311.3311.330
173586060011.3300.0011.3311.3311.330
173568780011.3300.0011.3311.3311.330
173560140011.3300.0011.3311.3311.330
173534220011.3300.0011.3311.3311.330
173525580011.3300.0011.3311.3311.330
173507784011.3300.0011.3311.3311.330
173499660011.3300.0011.3311.3311.330
173473740011.3300.0011.3311.3311.330
173465100011.3300.0011.3311.3311.330
173456460011.3300.0011.3311.3311.330
173447820011.3300.0011.3311.3311.330
173439180011.3300.0011.3311.3311.330
173413260011.3300.0011.3311.3311.330
173404620011.3300.0011.3311.3311.330
173395980011.3300.0011.3311.3311.330