Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iPath Select MLP ETN | ATMP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.33% | 24.19 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.11 | 23.85 | 24.19 | 24.19 | 24.11 |
Resumen Histórico ATMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.82 | 24.82 | 23.77 | 24.13 | 46,668 | -0.63 | -2.54% |
| 1 Month | 24.37 | 25.33 | 23.77 | 24.70 | 102,561 | -0.18 | -0.74% |
| 3 Months | 23.12 | 25.33 | 22.96 | 24.23 | 100,395 | 1.07 | 4.63% |
| 6 Months | 22.12 | 25.33 | 20.79 | 23.83 | 55,658 | 2.07 | 9.36% |
| 1 Year | 19.32 | 25.33 | 19.07 | 23.24 | 34,529 | 4.87 | 25.21% |
| 3 Years | 16.51 | 25.33 | 14.38 | 19.75 | 32,217 | 7.68 | 46.52% |
| 5 Years | 19.76 | 25.33 | 5.80 | 15.35 | 68,348 | 4.43 | 22.42% |
ATMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 24.19 | 0.08 | 0.33% | 24.11 | 24.19 | 23.85 | 23,244 |
| 03 Jun 2024 | 24.11 | -0.22 | -0.90% | 24.365 | 24.365 | 23.98 | 40,396 |
| 31 May 2024 | 24.33 | 0.34 | 1.42% | 23.77 | 24.37 | 23.77 | 25,383 |
| 30 May 2024 | 23.99 | -0.03 | -0.12% | 23.95 | 24.05 | 23.95 | 72,440 |
| 29 May 2024 | 24.02 | -0.53 | -2.16% | 24.2102 | 24.2102 | 23.92 | 62,472 |
| 28 May 2024 | 24.55 | 0.02 | 0.08% | 24.82 | 24.82 | 24.48 | 32,648 |
| 24 May 2024 | 24.53 | 0.03 | 0.12% | 24.50 | 24.63 | 24.45 | 20,411 |
| 23 May 2024 | 24.50 | -0.24 | -0.97% | 25.05 | 25.05 | 24.45 | 30,803 |
| 22 May 2024 | 24.74 | -0.37 | -1.47% | 25.30 | 25.30 | 24.7137 | 4,188 |
| 21 May 2024 | 25.11 | 0.02 | 0.08% | 25.09 | 25.15 | 25.08 | 145,848 |
| 20 May 2024 | 25.09 | 0.08 | 0.32% | 25.01 | 25.33 | 24.98 | 280,486 |
| 17 May 2024 | 25.01 | 0.25 | 1.01% | 24.76 | 25.02 | 24.71 | 42,407 |
| 16 May 2024 | 24.76 | -0.04 | -0.16% | 24.80 | 24.889 | 24.74 | 93,427 |
| 15 May 2024 | 24.80 | -0.03 | -0.12% | 25.11 | 25.11 | 24.7101 | 247,537 |
| 14 May 2024 | 24.83 | 0.28 | 1.14% | 24.55 | 24.83 | 24.51 | 46,815 |
| 13 May 2024 | 24.55 | -0.08 | -0.32% | 24.64 | 24.77 | 24.53 | 43,046 |
| 10 May 2024 | 24.63 | 0.00 | 0.00% | 24.75 | 24.75 | 24.50 | 267,246 |
| 09 May 2024 | 24.63 | 0.05 | 0.20% | 24.58 | 24.75 | 24.58 | 101,914 |
| 08 May 2024 | 24.58 | 0.08 | 0.33% | 24.42 | 24.59 | 24.41 | 298,276 |
| 07 May 2024 | 24.50 | 0.13 | 0.53% | 24.37 | 24.55 | 24.37 | 93,386 |
| 06 May 2024 | 24.37 | 0.16 | 0.66% | 24.21 | 24.46 | 24.21 | 98,195 |
