Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Aug ETF | AUGW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 27.91 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.8803 | 27.8803 | 27.91 | 27.91 | 27.89 |
Resumen Histórico AUGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.83 | 27.91 | 27.825 | 27.88 | 38,515 | 0.08 | 0.29% |
| 1 Month | 27.52 | 27.91 | 27.4302 | 27.82 | 17,537 | 0.39 | 1.42% |
| 3 Months | 27.05 | 27.91 | 26.6043 | 27.30 | 18,242 | 0.86 | 3.18% |
| 6 Months | 25.86 | 27.91 | 25.56 | 26.81 | 56,437 | 2.05 | 7.93% |
| 1 Year | 25.00 | 27.91 | 23.81 | 25.83 | 61,710 | 2.91 | 11.64% |
| 3 Years | 25.00 | 27.91 | 23.81 | 25.83 | 61,710 | 2.91 | 11.64% |
| 5 Years | 25.00 | 27.91 | 23.81 | 25.83 | 61,710 | 2.91 | 11.64% |
AUGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
| 27 Jun 2024 | 27.89 | 0.01 | 0.04% | 27.8715 | 27.89 | 27.835 | 90,914 |
| 26 Jun 2024 | 27.8799 | 0.00 | 0.00% | 27.84 | 27.8889 | 27.825 | 33,960 |
| 25 Jun 2024 | 27.88 | 0.03 | 0.09% | 27.8655 | 27.88 | 27.86 | 6,971 |
| 24 Jun 2024 | 27.8543 | 0.01 | 0.05% | 27.85 | 27.87 | 27.8259 | 58,320 |
| 21 Jun 2024 | 27.84 | 0.01 | 0.02% | 27.83 | 27.8471 | 27.83 | 2,410 |
| 20 Jun 2024 | 27.8349 | 0.00 | 0.02% | 27.86 | 27.86 | 27.76 | 38,366 |
| 18 Jun 2024 | 27.83 | 0.01 | 0.02% | 27.821 | 27.8446 | 27.795 | 9,041 |
| 17 Jun 2024 | 27.8248 | 0.03 | 0.11% | 27.79 | 27.8248 | 27.79 | 312 |
| 14 Jun 2024 | 27.795 | 0.00 | -0.01% | 27.79 | 27.795 | 27.77 | 8,925 |
| 13 Jun 2024 | 27.7967 | 0.00 | 0.00% | 27.78 | 27.8006 | 27.77 | 7,341 |
| 12 Jun 2024 | 27.7956 | 0.06 | 0.22% | 27.83 | 27.83 | 27.76 | 6,745 |
| 11 Jun 2024 | 27.735 | 0.02 | 0.05% | 27.68 | 27.735 | 27.68 | 2,523 |
| 10 Jun 2024 | 27.72 | 0.02 | 0.06% | 27.7179 | 27.7259 | 27.70 | 4,566 |
| 07 Jun 2024 | 27.704 | 0.02 | 0.07% | 27.7151 | 27.7221 | 27.69 | 1,140 |
| 06 Jun 2024 | 27.685 | -0.01 | -0.03% | 27.70 | 27.7035 | 27.62 | 13,518 |
| 05 Jun 2024 | 27.6921 | 0.07 | 0.27% | 27.62 | 27.70 | 27.62 | 10,639 |
| 04 Jun 2024 | 27.6171 | 0.02 | 0.07% | 27.57 | 27.6171 | 27.55 | 11,236 |
| 03 Jun 2024 | 27.5973 | 0.02 | 0.06% | 27.59 | 27.61 | 27.52 | 20,273 |
| 31 May 2024 | 27.582 | 0.09 | 0.32% | 27.52 | 27.582 | 27.4302 | 5,997 |
| 30 May 2024 | 27.495 | -0.06 | -0.22% | 27.52 | 27.54 | 27.48 | 5,232 |
| 29 May 2024 | 27.5553 | -0.04 | -0.16% | 27.55 | 27.556 | 27.52 | 6,742 |
