Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golden Minerals Co | AUMN | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0126 | -2.20% | 0.5599 | 18:57:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5767 | 0.561 | 0.5831 | 0.564 | 0.5725 |
Resumen Histórico AUMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.633 | 0.6351 | 0.548 | 0.575574 | 235,735 | -0.0731 | -11.55% |
| 1 Month | 0.4443 | 0.7852 | 0.3487 | 0.6209657 | 831,355 | 0.1156 | 26.02% |
| 3 Months | 0.44 | 0.7852 | 0.26 | 0.5267018 | 439,842 | 0.1199 | 27.25% |
| 6 Months | 1.58 | 1.585 | 0.26 | 0.5991316 | 434,225 | -1.02 | -64.56% |
| 1 Year | 5.50 | 6.00 | 0.26 | 1.69 | 443,404 | -4.94 | -89.82% |
| 3 Years | 17.50 | 20.75 | 0.26 | 8.28 | 551,058 | -16.94 | -96.80% |
| 5 Years | 6.845 | 32.50 | 0.26 | 11.22 | 780,819 | -6.29 | -91.82% |
AUMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.564 | -0.0085 | -1.48% | 0.5767 | 0.5831 | 0.561 | 106,777 |
| 25 Abr 2024 | 0.5725 | -0.0075 | -1.29% | 0.60 | 0.60 | 0.56 | 163,379 |
| 24 Abr 2024 | 0.58 | -0.0001 | -0.02% | 0.5882 | 0.5882 | 0.5571 | 90,382 |
| 23 Abr 2024 | 0.5801 | 0.0241 | 4.33% | 0.5559 | 0.5874 | 0.548 | 198,631 |
| 22 Abr 2024 | 0.556 | -0.059 | -9.59% | 0.5966 | 0.5999 | 0.55 | 498,355 |
| 19 Abr 2024 | 0.615 | -0.0201 | -3.16% | 0.633 | 0.6351 | 0.6046 | 227,261 |
| 18 Abr 2024 | 0.6351 | -0.0198 | -3.02% | 0.65 | 0.6549 | 0.633 | 170,244 |
| 17 Abr 2024 | 0.6549 | -0.03355 | -4.87% | 0.70 | 0.735 | 0.63 | 495,702 |
| 16 Abr 2024 | 0.68845 | -0.01355 | -1.93% | 0.6889 | 0.70 | 0.64 | 315,161 |
| 15 Abr 2024 | 0.702 | 0.0505 | 7.75% | 0.66 | 0.704461 | 0.6427 | 518,827 |
| 12 Abr 2024 | 0.6515 | -0.0135 | -2.03% | 0.7034 | 0.7399 | 0.64 | 667,960 |
| 11 Abr 2024 | 0.665 | -0.04 | -5.67% | 0.7201 | 0.74 | 0.6274 | 936,301 |
| 10 Abr 2024 | 0.705 | -0.0746 | -9.57% | 0.7363 | 0.7801 | 0.705 | 788,017 |
| 09 Abr 2024 | 0.7796 | 0.1388 | 21.66% | 0.67 | 0.78 | 0.6545 | 1,253,417 |
| 08 Abr 2024 | 0.6408 | -0.049 | -7.10% | 0.728 | 0.7852 | 0.6276 | 1,951,447 |
| 05 Abr 2024 | 0.6898 | 0.1081 | 18.58% | 0.5798 | 0.76 | 0.5798 | 2,412,278 |
| 04 Abr 2024 | 0.5817 | 0.0057 | 0.99% | 0.5867 | 0.6565 | 0.5617 | 1,223,316 |
| 03 Abr 2024 | 0.576 | 0.094 | 19.50% | 0.485 | 0.576 | 0.485 | 1,035,461 |
| 02 Abr 2024 | 0.482 | 0.0613 | 14.57% | 0.45 | 0.4956 | 0.43 | 655,652 |
| 01 Abr 2024 | 0.4207 | 0.00062 | 0.15% | 0.4443 | 0.51 | 0.3487 | 1,955,968 |
| 28 Mar 2024 | 0.420081 | 0.10618 | 33.83% | 0.33 | 0.46 | 0.33 | 1,393,050 |
