Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0243 | -16.7586206897 | 0.145 | 0.15 | 0.1124 | 262689 | 0.1207 | CS |
| 4 | -0.1443 | -54.4528301887 | 0.265 | 0.2895 | 0.1124 | 286203 | 0.18790218 | CS |
| 12 | -0.1593 | -56.8928571429 | 0.28 | 0.43 | 0.1124 | 232282 | 0.26733566 | CS |
| 26 | -0.2793 | -69.825 | 0.4 | 0.54 | 0.1124 | 175823 | 0.29118984 | CS |
| 52 | -0.3843 | -76.099009901 | 0.505 | 0.7852 | 0.1124 | 228405 | 0.42753553 | CS |
| 156 | -8.1293 | -98.536969697 | 8.25 | 15.7 | 0.1124 | 434686 | 5.60598776 | CS |
| 260 | -7.6293 | -98.4425806452 | 7.75 | 32.5 | 0.1124 | 763742 | 11.12213166 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734651000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734564600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734478200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734391800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734132600 | 0.1207 | -0.0274 | -18.50 | 0.145 | 0.1501 | 0.1124 | 1392174 |
| 1734046200 | 0.1481 | -0.0269 | -15.37 | 0.1893 | 0.19 | 0.1326 | 1086505 |
| 1733959800 | 0.175 | -0.052 | -22.91 | 0.229 | 0.229 | 0.1739999 | 620925 |
| 1733873400 | 0.227 | -0.0031 | -1.35 | 0.2379 | 0.2536 | 0.215 | 335880 |
| 1733787000 | 0.2301 | -0.0391 | -14.52 | 0.24 | 0.28 | 0.2137 | 1180859 |
| 1733527800 | 0.2692 | 0.0133 | 5.20 | 0.2698999 | 0.2698999 | 0.259 | 229982 |
| 1733441400 | 0.2559 | -0.0068 | -2.59 | 0.2609 | 0.2722 | 0.2515 | 99225 |
| 1733355000 | 0.2627 | -0.0143 | -5.16 | 0.277 | 0.2799 | 0.26 | 88790 |
| 1733268600 | 0.277 | 0.0068 | 2.52 | 0.276 | 0.2772 | 0.2706 | 84878 |
| 1733182200 | 0.2702 | 0.0001 | 0.04 | 0.26 | 0.2789 | 0.2522 | 78634 |
| 1732917840 | 0.2701 | 0 | 0.00 | 0.2624 | 0.275 | 0.26 | 48323 |
| 1732750200 | 0.2701 | -0.0026 | -0.95 | 0.275 | 0.279899 | 0.2652 | 46988 |
| 1732663800 | 0.2727 | -0.0073 | -2.61 | 0.28 | 0.28 | 0.2638 | 85560 |
| 1732577400 | 0.28 | 0.0069 | 2.53 | 0.28 | 0.2895 | 0.275 | 63519 |
| 1732318200 | 0.2731 | 0.0032001 | 1.19 | 0.265 | 0.28 | 0.2622 | 136980 |
| 1732231800 | 0.2698999 | -0.0074 | -2.67 | 0.2574 | 0.27 | 0.2574 | 117287 |
| 1732145400 | 0.2773 | -0.0033 | -1.18 | 0.2798 | 0.2895 | 0.2627 | 144127 |
| 1732059000 | 0.2806 | -0.0079 | -2.74 | 0.29 | 0.29 | 0.28 | 137914 |
| 1731972600 | 0.2885 | 0.0029 | 1.02 | 0.2896 | 0.2999 | 0.28 | 43403 |
| 1731713400 | 0.2856 | -0.0294 | -9.33 | 0.32 | 0.32 | 0.28 | 134809 |
| 1731627000 | 0.315 | 0.0051 | 1.65 | 0.3109 | 0.3369 | 0.3001 | 55171 |
| 1731540600 | 0.3099 | -0.0234 | -7.02 | 0.352 | 0.352 | 0.305 | 174475 |
| 1731454200 | 0.3333 | -0.0166 | -4.74 | 0.34 | 0.35 | 0.3202 | 161141 |
| 1731367800 | 0.3499 | -0.0191 | -5.18 | 0.379 | 0.379 | 0.3332 | 86530 |
| 1731108600 | 0.369 | 0.0491 | 15.35 | 0.32 | 0.3763 | 0.32 | 148057 |
| 1731022200 | 0.3199 | 0.0025 | 0.79 | 0.32 | 0.32 | 0.2919 | 110911 |
| 1730935800 | 0.3174 | -0.0126 | -3.82 | 0.3308 | 0.337 | 0.3103 | 67350 |
| 1730849400 | 0.33 | 0.0017 | 0.52 | 0.3295 | 0.35 | 0.3201 | 58216 |
| 1730763000 | 0.3283 | -0.0075 | -2.23 | 0.34 | 0.3488 | 0.31 | 42149 |
| 1730500200 | 0.3358 | -0.034 | -9.19 | 0.361 | 0.3644 | 0.32 | 188697 |
| 1730413800 | 0.3698 | -0.0002 | -0.05 | 0.37 | 0.3749 | 0.356 | 288750 |
| 1730327400 | 0.37 | 0.006 | 1.65 | 0.3781 | 0.3799 | 0.36 | 189961 |
| 1730241000 | 0.364 | 0.0034001 | 0.94 | 0.36 | 0.3799 | 0.36 | 104126 |
| 1730154600 | 0.3605999 | -0.0193 | -5.08 | 0.38 | 0.38 | 0.356 | 151302 |
| 1729895400 | 0.3799 | 0.0005 | 0.13 | 0.38 | 0.3842 | 0.36 | 178226 |
| 1729809000 | 0.3794 | -0.0084 | -2.17 | 0.3777 | 0.4099999 | 0.3744 | 364861 |
| 1729722600 | 0.3878 | 0.0378 | 10.80 | 0.35 | 0.39 | 0.34 | 418150 |
| 1729636200 | 0.35 | 0.014 | 4.17 | 0.339 | 0.35 | 0.3209 | 297325 |
| 1729549800 | 0.336 | 0.005 | 1.51 | 0.34 | 0.3495 | 0.3 | 299970 |
| 1729290600 | 0.331 | -0.0038 | -1.14 | 0.3412 | 0.3570999 | 0.3201 | 246041 |
| 1729204200 | 0.3348 | 0.059 | 21.39 | 0.28 | 0.3534 | 0.2703999 | 1033652 |
| 1729117800 | 0.2758 | 0.0233 | 9.23 | 0.26 | 0.2768 | 0.258 | 72023 |
| 1729031400 | 0.2525 | -0.0176 | -6.52 | 0.275 | 0.275 | 0.2524 | 102146 |
| 1728945000 | 0.2701 | 0.0045 | 1.69 | 0.27 | 0.2793 | 0.26 | 139331 |
| 1728685800 | 0.2656 | -0.0044 | -1.63 | 0.2625 | 0.2793 | 0.258 | 28771 |
| 1728599400 | 0.27 | -0.0049 | -1.78 | 0.2749 | 0.2749 | 0.2581 | 67847 |
| 1728513000 | 0.2749 | 0.0204 | 8.02 | 0.2545 | 0.2749 | 0.2505 | 63385 |
| 1728426600 | 0.2545 | -0.0146 | -5.43 | 0.2691 | 0.2748 | 0.25 | 135592 |
| 1728340200 | 0.2691 | -0.0186 | -6.47 | 0.275 | 0.287999 | 0.2656 | 119387 |
| 1728081000 | 0.2877 | 0.001 | 0.35 | 0.29 | 0.29 | 0.27 | 99940 |
| 1727994600 | 0.2867 | 0.0054 | 1.92 | 0.2797 | 0.3 | 0.275 | 242277 |
| 1727908200 | 0.2813 | 0.011 | 4.07 | 0.2711 | 0.295 | 0.2711 | 158256 |
| 1727821800 | 0.2703 | 0.0003 | 0.11 | 0.27 | 0.283503 | 0.2616 | 160797 |
| 1727735400 | 0.27 | -0.0193 | -6.67 | 0.289 | 0.2940999 | 0.2632 | 221844 |
| 1727476200 | 0.2893 | 0.0123 | 4.44 | 0.28 | 0.43 | 0.27 | 1520221 |
| 1727389800 | 0.277 | 0.012 | 4.53 | 0.27 | 0.2904 | 0.2671 | 269512 |
| 1727303400 | 0.265 | 0.027 | 11.34 | 0.249 | 0.2727 | 0.24 | 527273 |
| 1727217000 | 0.238 | 0.003 | 1.28 | 0.2401 | 0.25 | 0.2351 | 135765 |
| 1727130600 | 0.235 | -0.015 | -6.00 | 0.2589 | 0.2589 | 0.235 | 82784 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
