Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Adaptive Us Factor ETF | AUSF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1055 | 0.26% | 40.0475 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.09 | 39.895 | 40.09 | 40.0475 | 39.942 |
Resumen Histórico AUSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 40.165 | 39.48 | 39.75 | 38,017 | 0.4975 | 1.26% |
| 1 Month | 38.91 | 40.165 | 38.55 | 39.36 | 42,942 | 1.14 | 2.92% |
| 3 Months | 38.54 | 41.71 | 38.54 | 39.52 | 28,759 | 1.51 | 3.91% |
| 6 Months | 33.48 | 41.71 | 33.48 | 38.44 | 23,555 | 6.57 | 19.62% |
| 1 Year | 29.74 | 41.71 | 29.43 | 36.66 | 16,148 | 10.31 | 34.66% |
| 3 Years | 30.15 | 41.71 | 27.53 | 33.31 | 11,836 | 9.90 | 32.83% |
| 5 Years | 24.06 | 41.71 | 14.70 | 27.29 | 15,711 | 15.99 | 66.45% |
AUSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 40.0475 | 0.11 | 0.26% | 40.09 | 40.09 | 39.895 | 8,406 |
| 13 May 2024 | 39.942 | 0.05 | 0.12% | 40.05 | 40.165 | 39.88 | 20,521 |
| 10 May 2024 | 39.8947 | 0.09 | 0.24% | 39.90 | 39.94 | 39.80 | 33,630 |
| 09 May 2024 | 39.8009 | 0.17 | 0.43% | 39.63 | 39.82 | 39.5898 | 49,879 |
| 08 May 2024 | 39.63 | 0.05 | 0.13% | 39.65 | 39.65 | 39.48 | 75,182 |
| 07 May 2024 | 39.5784 | -0.09 | -0.23% | 39.55 | 39.69 | 39.53 | 10,874 |
| 06 May 2024 | 39.67 | 0.34 | 0.86% | 39.54 | 39.77 | 39.54 | 53,595 |
| 03 May 2024 | 39.3306 | 0.21 | 0.54% | 39.33 | 39.41 | 39.18 | 8,436 |
| 02 May 2024 | 39.12 | 0.21 | 0.54% | 39.12 | 39.16 | 38.90 | 32,866 |
| 01 May 2024 | 38.91 | -0.07 | -0.18% | 38.93 | 39.2723 | 38.87 | 37,744 |
| 30 Abr 2024 | 38.98 | -0.52 | -1.32% | 39.43 | 39.43 | 38.98 | 207,148 |
| 29 Abr 2024 | 39.50 | 0.17 | 0.43% | 39.41 | 39.59 | 39.41 | 31,835 |
| 26 Abr 2024 | 39.33 | -0.09 | -0.22% | 39.31 | 39.5084 | 39.31 | 35,082 |
| 25 Abr 2024 | 39.4181 | -0.33 | -0.83% | 39.53 | 39.53 | 39.1875 | 31,152 |
| 24 Abr 2024 | 39.75 | 0.09 | 0.23% | 39.58 | 39.75 | 39.41 | 19,178 |
| 23 Abr 2024 | 39.66 | 0.21 | 0.53% | 39.48 | 39.75 | 39.45 | 110,856 |
| 22 Abr 2024 | 39.45 | 0.19 | 0.48% | 39.40 | 39.63 | 39.22 | 31,325 |
| 19 Abr 2024 | 39.26 | 0.44 | 1.14% | 38.84 | 39.26 | 38.84 | 14,575 |
| 18 Abr 2024 | 38.8179 | 0.12 | 0.32% | 38.85 | 38.98 | 38.72 | 20,439 |
| 17 Abr 2024 | 38.6946 | 0.01 | 0.04% | 38.88 | 38.88 | 38.65 | 5,423 |
| 16 Abr 2024 | 38.68 | -0.17 | -0.44% | 38.91 | 38.91 | 38.55 | 30,564 |
| 15 Abr 2024 | 38.85 | -0.17 | -0.44% | 39.28 | 39.47 | 38.71 | 22,092 |
