Datos Histórico Global X Adaptive Us Factor ETF - AUSF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.57	-1.3167013167	43.29	43.73	42.609	40570	43.14552144	SP
4	-0.58	-1.33949191686	43.3	44.1499	42.609	47471	43.48594641	SP
12	-0.55	-1.27108851398	43.27	44.1499	41.5385	70264	43.11970303	SP
26	1.47	3.56363636364	41.25	45.31	40.4515	50192	43.15460097	SP
52	3.12	7.87878787879	39.6	45.31	38.55	40569	42.03661342	SP
156	12.38	40.804218853	30.34	45.31	27.53	21795	38.33979363	SP
260	21.44	100.751879699	21.28	45.31	14.7	19560	33.00753842	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741645800	43.18	-0.3	-0.69	43.13	43.73	42.7828	36609
1741390200	43.48	0.57	1.33	42.94	43.5881	42.94	31222
1741303800	42.91	-0.29	-0.67	42.87	43.2442	42.609	22617
1741217400	43.2	0.36	0.84	42.69	43.2299	42.62	77675
1741131000	42.84	-0.71	-1.63	43.29	43.29	42.6208	34728
1741044600	43.55	-0.25	-0.57	44	44.1499	43.4	38884
1740785400	43.8	0.13	0.30	43.56	43.99	43.3346	59272
1740699000	43.67	0.15	0.34	43.35	43.73	43.34	48155
1740612600	43.52	-0.15	-0.34	43.7	43.71	43.29	38550
1740526200	43.67	0.23	0.53	43.56	43.72	43.43	56287
1740439800	43.44	0.12	0.28	43.47	43.6	43.3581	57768
1740180600	43.32	-0.54	-1.23	43.71	43.71	43.16	43747
1740094200	43.86	0.16	0.35	43.62	43.86	43.3054	40894
1740007800	43.705	-0.02	-0.03	43.45	43.8	43.45	27832
1739921400	43.72	0.07	0.16	43.68	43.73	43.5148	44277
1739575800	43.65	-0.01	-0.02	43.77	43.8799	43.48	31453
1739489400	43.66	0.29	0.67	43.47	43.69	43.3019	42176
1739403000	43.37	-0.21	-0.48	43.28	43.55	43.16	109042
1739316600	43.58	0.21	0.48	43.3	43.69	43.2105	60755
1739230200	43.37	0.2	0.46	43.28	43.37	43.18	49431
1738971000	43.17	-0.48	-1.10	43.47	43.47	43.1425	1429075
1738884600	43.65	-0.08	-0.18	43.91	43.91	43.4347	52417
1738798200	43.7284	0.29	0.66	43.54	43.78	43.435	36332
1738711800	43.44	0.04	0.10	43.24	43.58	43.24	21525
1738625400	43.395	-0.3	-0.68	43.18	43.6	42.91	40835
1738366200	43.69	-0.28	-0.64	43.99	44.04	43.5043	23480
1738279800	43.97	0.54	1.24	43.82	44.0999	43.75	16400
1738193400	43.43	-0.16	-0.36	43.62	43.81	43.37	32379
1738107000	43.5882	-0.26	-0.60	43.85	43.85	43.52	29448
1738020600	43.85	0.23	0.53	43.51	43.91	43.51	34306
1737761400	43.62	0.14	0.32	43.65	43.7	43.5142	45362
1737675000	43.4795	0	0.00	43.4795	43.4795	43.4795	0
1737588600	43.4795	-0.21	-0.49	43.71	43.71	43.41	42680
1737502200	43.6922	0.29	0.67	43.4	43.73	43.4	109545
1737156600	43.4	0.12	0.28	43.38	43.47	43.25	94365
1737070200	43.28	0.41	0.96	42.87	43.28	42.75	59710
1736983800	42.8701	0.34	0.80	42.99	43.04	42.6959	43742
1736897400	42.5305	0.38	0.90	42.26	42.54	42.16	36868
1736811000	42.15	0.47	1.13	41.61	42.15	41.5456	45232
1736551800	41.6807	-0.62	-1.46	41.98	41.98	41.5385	47378
1736379000	42.3	0.17	0.40	42.01	42.31	41.7	32918
1736292600	42.13	0.12	0.28	42.22	42.5	41.895	48951
1736206200	42.0142	-0.2	-0.47	42.36	42.7475	42.0137	59789
1735947000	42.2132	0.3	0.70	42.09	42.26	41.84	37181
1735860600	41.918	-0.08	-0.19	42.33	42.36	41.7701	34534
1735687800	41.9974	0.09	0.21	42.1	42.18	41.8577	41635
1735601400	41.91	-0.56	-1.32	42.09	42.09	41.55	53829
1735342200	42.47	-0.24	-0.56	42.54	42.7155	42.25	61295
1735255800	42.71	0.16	0.36	42.4	42.729	42.4	51955
1735077840	42.5547	0.3	0.72	42.34	42.6	42.223	21597
1734996600	42.2504	0.01	0.02	42.15	42.26	41.8554	25620
1734737400	42.24	0.53	1.27	41.7	42.4617	41.7	13761
1734651000	41.71	-0.22	-0.53	42.1	42.32	41.71	29934
1734564600	41.933	-1.1	-2.55	43.1	43.1197	41.933	58869
1734478200	43.0313	-0.31	-0.72	43.27	43.2804	42.92	29928
1734391800	43.3426	-0.17	-0.40	43.48	43.66	43.261	32834
1734132600	43.5154	-0.13	-0.31	43.66	43.66	43.41	19596
1734046200	43.649	-0.07	-0.16	43.8	43.8	43.649	21286
1733959800	43.7171	-0.05	-0.11	43.95	43.95	43.66	23856

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X Adaptive Us Factor ETF (AUSF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X Adaptive Us Factor ETF (AUSF) Histórico

Global X Adaptive Us Factor ETF (AUSF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios