ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Avantis Inflation Focused Equity ETF

Avantis Inflation Focused Equity ETF (AVIE)

64.0634
0.8587
(1.36%)
Cerrado 01 Marzo 3:00PM
63.915
-0.1484
(-0.23%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.17941.8755168246362.88463.91562.8846463.36329497SP
41.22341.9468491406762.8463.91561.5113262.95481384SP
12-0.5166-0.79993806131964.5864.5859.1229761.45346096SP
26-0.9766-1.5015375153865.0465.8859.1233963.38341073SP
523.57345.907422714560.4965.8859.1235262.85418062SP
15613.903427.718102073450.1665.8849.8485240557.17295863SP
26013.903427.718102073450.1665.8849.8485240557.17295863SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078540064.06340.861.3663.9664.063463.9152147
174069900063.20470.240.3963.204763.204763.20471
174061260062.9621-0.58-0.9263.6763.6762.96214
174052620063.54490.20.3263.6163.6163.544948
174043980063.34050.460.7363.1263.353763.12263
174018060062.884-0.61-0.9662.88462.88462.8842
174009420063.4940.310.4963.263.49463.2993
174000780063.18540.440.7063.185463.185463.18547
173992140062.74540.410.6662.2562.745462.2516
173957580062.3346-0.46-0.7462.97462.97462.3346315
173948940062.79630.550.8862.3262.8162.32101
173940300062.2459-0.48-0.7662.5662.5662.24598
173931660062.72470.210.3362.7362.7362.724777
173923020062.51830.390.6262.518362.518362.518324
173897100062.1316-0.3-0.4762.5962.5962.1316113
173888460062.4279-0.32-0.5162.5462.5462.4110
173879820062.74850.340.5462.5862.748562.47102
173871180062.41150.220.3561.9862.411561.98105
173862540062.19220.160.2661.5162.192261.51123
173836620062.0281-0.75-1.2062.8462.8462.0281103
173827980062.7820.410.6562.5662.78262.56100
173819340062.37470.060.1062.567362.567362.37471610
173810700062.3106-0.43-0.6862.310662.310662.31060
173802060062.73780.651.0562.737862.737862.73784
173776140062.08860.280.4662.088662.088662.08860
173767500061.803600.0061.803661.803661.80360
173758860061.8036-0.57-0.9262.097362.161.79166
173750220062.37480.160.2662.373762.562.29555
173715660062.21490.110.1762.3362.37262.2149268
173707020062.10940.280.4662.109462.109462.109444
173698380061.82540.530.8761.6361.825461.634
173689740061.29410.240.4060.9661.294160.962092
173681100061.050.881.4760.5861.0560.572788
173655180060.1679-0.56-0.9360.3660.3660.167921
173637900060.72980.030.0560.4460.729860.44305
173629260060.70.410.6860.6660.8560.631928
173620620060.2917-0.32-0.5360.291760.291760.29170
173594700060.61060.320.5360.6760.757360.6106156
173586060060.29030.150.2460.5260.5260.29038
173568780060.1440.290.4860.0460.14460.042
173560140059.8545-0.37-0.6159.854559.854559.854519
173534220060.22-0.24-0.4060.3560.3960.11097
173525580060.46110.080.1460.461160.461160.46111
173507784060.37870.310.5160.1660.378760.16673
173499660060.07310.40.6759.843260.073159.8432485
173473740059.67240.490.8359.1259.672459.1214
173465100059.181-0.41-0.6959.959.959.181278
173456460059.5921-1.24-2.0460.8960.8959.592121
173447820060.8303-0.63-1.0260.8960.8960.83038
173439180061.4573-0.77-1.2462.362.361.4573199
173413260062.2302-0.17-0.2662.5462.5462.2497
173404620062.3953-0.44-0.7062.6462.6462.3953195
173395980062.8348-0.23-0.3663.3263.3262.83482
173387340063.0643-0.41-0.6563.064363.064363.06431
173378700063.4775-0.2-0.3163.7863.7863.47751
173352780063.6747-0.74-1.1664.5864.5863.67471
173344140064.4188-0.1-0.1564.4464.564.41881102
173335500064.5173-0.6-0.9364.517364.517364.517368
173326860065.12-0.32-0.4865.2865.2865.12906
173318220065.436099-0.38-0.5865.4365.43609965.4357

Su Consulta Reciente

Delayed Upgrade Clock