Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis Inflation Focused Equity ETF | AVIE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2175 | 0.35% | 61.5231 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.77 | 61.77 | 61.77 | 61.5231 | 61.3056 |
Resumen Histórico AVIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.5444 | 61.9454 | 61.08 | 61.58 | 70 | -0.0213 | -0.03% |
| 1 Month | 62.67 | 63.22 | 60.8227 | 61.89 | 281 | -1.15 | -1.83% |
| 3 Months | 59.01 | 63.50 | 58.6202 | 60.66 | 634 | 2.51 | 4.26% |
| 6 Months | 56.80 | 63.50 | 55.3179 | 59.46 | 488 | 4.72 | 8.32% |
| 1 Year | 55.89 | 63.50 | 53.1984 | 55.88 | 1,811 | 5.63 | 10.08% |
| 3 Years | 50.16 | 63.50 | 49.8485 | 56.89 | 3,493 | 11.36 | 22.65% |
| 5 Years | 50.16 | 63.50 | 49.8485 | 56.89 | 3,493 | 11.36 | 22.65% |
AVIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.5231 | 0.22 | 0.35% | 61.77 | 61.77 | 61.5231 | 18 |
| 02 May 2024 | 61.3056 | 0.21 | 0.35% | 61.51 | 61.51 | 61.3056 | 88 |
| 01 May 2024 | 61.0909 | -0.14 | -0.23% | 61.08 | 61.0909 | 61.08 | 33 |
| 30 Abr 2024 | 61.234 | -0.71 | -1.15% | 61.234 | 61.234 | 61.234 | 2 |
| 29 Abr 2024 | 61.9454 | 0.22 | 0.36% | 61.9454 | 61.9454 | 61.9454 | 46 |
| 26 Abr 2024 | 61.722 | -0.22 | -0.35% | 61.5444 | 61.722 | 61.5444 | 182 |
| 25 Abr 2024 | 61.9381 | -0.10 | -0.15% | 62.18 | 62.18 | 61.9381 | 2 |
| 24 Abr 2024 | 62.0339 | 0.10 | 0.16% | 62.0339 | 62.0339 | 62.0339 | 0 |
| 23 Abr 2024 | 61.9373 | 0.17 | 0.27% | 61.9373 | 61.9373 | 61.9373 | 2 |
| 22 Abr 2024 | 61.7681 | 0.27 | 0.45% | 61.61 | 61.8122 | 61.61 | 131 |
| 19 Abr 2024 | 61.4942 | 0.56 | 0.92% | 61.4942 | 61.4942 | 61.4942 | 10 |
| 18 Abr 2024 | 60.932 | 0.11 | 0.18% | 61.1073 | 61.14 | 60.91 | 879 |
| 17 Abr 2024 | 60.8227 | -0.05 | -0.08% | 61.19 | 61.19 | 60.8227 | 20 |
| 16 Abr 2024 | 60.8744 | -0.09 | -0.15% | 60.8744 | 60.8744 | 60.8744 | 50 |
| 15 Abr 2024 | 60.968 | -0.26 | -0.42% | 61.44 | 61.44 | 60.96 | 312 |
| 12 Abr 2024 | 61.2263 | -0.78 | -1.25% | 62.30 | 62.30 | 61.2263 | 405 |
| 11 Abr 2024 | 62.0025 | -0.43 | -0.68% | 62.50 | 62.50 | 62.0025 | 633 |
| 10 Abr 2024 | 62.4286 | -0.24 | -0.38% | 62.42 | 62.529 | 62.22 | 2,353 |
| 09 Abr 2024 | 62.6687 | -0.12 | -0.19% | 63.22 | 63.22 | 62.6687 | 91 |
| 08 Abr 2024 | 62.7896 | -0.22 | -0.35% | 63.11 | 63.11 | 62.7896 | 3 |
| 05 Abr 2024 | 63.0104 | 0.45 | 0.73% | 62.67 | 63.04 | 62.57 | 209 |
| 04 Abr 2024 | 62.5559 | -0.46 | -0.72% | 63.50 | 63.50 | 62.4865 | 3,175 |
