Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.431034482759 | 64.96 | 66.9699 | 64.645 | 576642 | 66.26627789 | SP |
| 4 | -3.19 | -4.70016207455 | 67.87 | 69.2779 | 63.29 | 880615 | 65.40491987 | SP |
| 12 | -2.49 | -3.70701205895 | 67.17 | 70.6957 | 63.29 | 600508 | 67.10745728 | SP |
| 26 | -0.92 | -1.40243902439 | 65.6 | 71.39 | 63.29 | 424407 | 67.41773788 | SP |
| 52 | 0.53 | 0.826188620421 | 64.15 | 71.39 | 59.22 | 358516 | 65.58947222 | SP |
| 156 | 9.86 | 17.9861364466 | 54.82 | 71.39 | 44.02 | 231216 | 59.74643676 | SP |
| 260 | 13.54 | 26.4763394603 | 51.14 | 71.39 | 44.02 | 203949 | 59.53795311 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 64.68 | -1.3 | -1.97 | 65.819999 | 65.849999 | 64.5283 | 515731 |
| 1743114600 | 65.98 | -0.34 | -0.51 | 66.17 | 66.459999 | 65.75 | 595036 |
| 1743028200 | 66.319999 | -0.21 | -0.32 | 66.7 | 66.969899 | 66.129 | 713042 |
| 1742941800 | 66.53 | -0.2 | -0.30 | 66.61 | 66.8 | 66.29 | 688442 |
| 1742855400 | 66.73 | 1.35 | 2.06 | 66.09 | 66.81 | 66.08 | 546252 |
| 1742596200 | 65.379999 | -0.18 | -0.27 | 64.959999 | 65.4 | 64.7 | 341256 |
| 1742509800 | 65.56 | -0.22 | -0.33 | 65.41 | 66.12 | 65.29 | 484722 |
| 1742423400 | 65.78 | 0.71 | 1.09 | 65.16 | 66.125 | 65.024 | 849819 |
| 1742337000 | 65.069999 | -0.49 | -0.75 | 65.54 | 65.54 | 64.8 | 470608 |
| 1742250600 | 65.56 | 0.73 | 1.13 | 64.76 | 65.81 | 64.76 | 606298 |
| 1741991400 | 64.83 | 1.32 | 2.08 | 64.01 | 64.955 | 63.935 | 539591 |
| 1741905000 | 63.51 | -0.83 | -1.29 | 64.36 | 64.535 | 63.29 | 653333 |
| 1741818600 | 64.34 | -0.14 | -0.22 | 64.9 | 65.055 | 63.9034 | 1722816 |
| 1741732200 | 64.48 | -0.84 | -1.29 | 65.15 | 65.239999 | 64.01 | 3965467 |
| 1741645800 | 65.319999 | -1.28 | -1.92 | 65.849999 | 66.18 | 64.7696 | 502041 |
| 1741390200 | 66.599999 | 0.44 | 0.67 | 65.91 | 66.79 | 65.4323 | 824638 |
| 1741303800 | 66.16 | -0.53 | -0.79 | 66.18 | 66.78 | 65.7703 | 678272 |
| 1741217400 | 66.69 | 0.58 | 0.88 | 66.019999 | 66.94 | 65.61 | 526057 |
| 1741131000 | 66.11 | -1.37 | -2.03 | 66.91 | 67.112 | 65.64 | 502733 |
| 1741044600 | 67.48 | -1.27 | -1.85 | 68.96 | 69.2779 | 67.0754 | 884557 |
| 1740785400 | 68.75 | 0.92 | 1.36 | 67.87 | 68.78 | 67.68 | 345818 |
| 1740699000 | 67.83 | -0.43 | -0.63 | 68.51 | 68.72 | 67.81 | 1092716 |
| 1740612600 | 68.26 | -0.06 | -0.09 | 68.58 | 68.89 | 68.13 | 367819 |
| 1740526200 | 68.32 | -0.12 | -0.18 | 68.58 | 68.725 | 67.77 | 386885 |
| 1740439800 | 68.44 | 0.01 | 0.01 | 68.78 | 68.79 | 68.22 | 530696 |
| 1740180600 | 68.43 | -1.34 | -1.92 | 69.86 | 69.86 | 68.29 | 344952 |
| 1740094200 | 69.77 | -0.49 | -0.70 | 70.19 | 70.19 | 69.34 | 479069 |
| 1740007800 | 70.26 | -0.01 | -0.01 | 70.06 | 70.32 | 69.9321 | 441213 |
| 1739921400 | 70.27 | 0.48 | 0.69 | 70.02 | 70.27 | 69.79 | 347155 |
| 1739575800 | 69.79 | 0.19 | 0.27 | 69.77 | 70.03 | 69.76 | 397622 |
| 1739489400 | 69.6 | 0.61 | 0.88 | 69.19 | 69.66 | 69.04 | 439230 |
| 1739403000 | 68.99 | -0.48 | -0.69 | 68.97 | 69.2424 | 68.815 | 350550 |
| 1739316600 | 69.47 | 0.19 | 0.27 | 69.17 | 69.53 | 69.07 | 341401 |
| 1739230200 | 69.28 | 0.19 | 0.28 | 69.54 | 69.54 | 69.13 | 319454 |
| 1738971000 | 69.09 | -0.61 | -0.88 | 69.83 | 69.8446 | 69.0452 | 447371 |
| 1738884600 | 69.7 | 0.07 | 0.10 | 69.96 | 70 | 69.28 | 437379 |
| 1738798200 | 69.63 | 0.06 | 0.09 | 69.48 | 69.68 | 69.145 | 299167 |
| 1738711800 | 69.57 | 0.53 | 0.77 | 68.93 | 69.66 | 68.93 | 489468 |
| 1738625400 | 69.04 | -0.55 | -0.79 | 68.5 | 69.37 | 68.23 | 372994 |
| 1738366200 | 69.59 | -0.83 | -1.18 | 70.6 | 70.6 | 69.49 | 364716 |
| 1738279800 | 70.42 | 0.24 | 0.34 | 70.51 | 70.6957 | 70.0817 | 428593 |
| 1738193400 | 70.18 | 0.07 | 0.10 | 70.22 | 70.5906 | 70.03 | 505966 |
| 1738107000 | 70.11 | 0.08 | 0.11 | 70.11 | 70.32 | 69.88 | 355860 |
| 1738020600 | 70.03 | 0.19 | 0.27 | 69.28 | 70.05 | 69.28 | 637390 |
| 1737761400 | 69.84 | 0.18 | 0.26 | 70.02 | 70.084 | 69.76 | 524132 |
| 1737675000 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1737588600 | 69.66 | -0.29 | -0.41 | 70.06 | 70.06 | 69.63 | 440873 |
| 1737502200 | 69.95 | 0.58 | 0.84 | 69.7628 | 69.97 | 69.655 | 344280 |
| 1737156600 | 69.37 | 0.42 | 0.61 | 69.3 | 69.5297 | 69.22 | 358798 |
| 1737070200 | 68.95 | 0.33 | 0.48 | 68.68 | 69.05 | 68.59 | 419637 |
| 1736983800 | 68.62 | 0.82 | 1.21 | 68.85 | 68.85 | 68.5 | 905472 |
| 1736897400 | 67.8 | 0.57 | 0.85 | 67.56 | 67.82 | 67.2035 | 830561 |
| 1736811000 | 67.23 | 0.42 | 0.63 | 66.489999 | 67.26 | 66.45 | 427969 |
| 1736551800 | 66.81 | -0.69 | -1.02 | 67.265 | 67.42 | 66.67 | 383650 |
| 1736379000 | 67.5 | 0.03 | 0.04 | 67.18 | 67.5 | 66.92 | 259390 |
| 1736292600 | 67.47 | -0.19 | -0.28 | 67.87 | 67.975 | 67.21 | 326774 |
| 1736206200 | 67.66 | 0.33 | 0.49 | 67.81 | 68.24 | 67.55 | 286728 |
| 1735947000 | 67.33 | 0.62 | 0.93 | 67.044 | 67.42 | 66.73 | 262468 |
| 1735860600 | 66.709999 | -0.06 | -0.09 | 67.16 | 67.47 | 66.4 | 356482 |
| 1735687800 | 66.769999 | 0.13 | 0.20 | 66.91 | 67.1201 | 66.62 | 307480 |
| 1735601400 | 66.64 | -0.62 | -0.92 | 66.68 | 67.019999 | 66.16 | 274223 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
