Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -0.954816709292 | 58.65 | 58.82 | 58 | 4428 | 58.42223693 | SP |
| 4 | -3.18 | -5.19014199445 | 61.27 | 61.36 | 57.92 | 4001 | 59.06864766 | SP |
| 12 | -1.36 | -2.28763666947 | 59.45 | 61.36 | 57.92 | 3388 | 59.497986 | SP |
| 26 | 1.82 | 3.2344055447 | 56.27 | 61.36 | 55.355 | 3496 | 58.71052021 | SP |
| 52 | 4.26 | 7.91380271224 | 53.83 | 61.36 | 52.65 | 3063 | 57.26637066 | SP |
| 156 | 7.63 | 15.1208878319 | 50.46 | 61.36 | 48.0999 | 2643 | 55.84982155 | SP |
| 260 | 7.63 | 15.1208878319 | 50.46 | 61.36 | 48.0999 | 2643 | 55.84982155 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860600 | 58.09 | -0.05 | -0.09 | 58.23 | 58.32 | 58 | 1346 |
| 1735687800 | 58.1424 | -0.12 | -0.21 | 58.43 | 58.43 | 58.1 | 4865 |
| 1735601400 | 58.2655 | -0.15 | -0.25 | 58.3 | 58.3201 | 58 | 4590 |
| 1735342200 | 58.4105 | -0.39 | -0.67 | 58.7 | 58.7 | 58.32 | 2746 |
| 1735255800 | 58.8042 | 0.08 | 0.14 | 58.65 | 58.82 | 58.65 | 5530 |
| 1735077840 | 58.72 | 0.32 | 0.55 | 58.4 | 58.72 | 58.38 | 2174 |
| 1734996600 | 58.4 | 0.17 | 0.29 | 58.05 | 58.4 | 58.05 | 9354 |
| 1734737400 | 58.2334 | 0.3 | 0.53 | 57.85 | 58.4099 | 57.85 | 2334 |
| 1734651000 | 57.9291 | -0.88 | -1.49 | 58.36 | 58.36 | 57.9291 | 12532 |
| 1734564600 | 58.8042 | -1.3 | -2.16 | 60.25 | 60.25 | 58.8042 | 5441 |
| 1734478200 | 60.0996 | -0.28 | -0.46 | 60.06 | 60.22 | 60.06 | 1424 |
| 1734391800 | 60.3797 | -0.08 | -0.13 | 62.37 | 62.37 | 60.3797 | 4690 |
| 1734132600 | 60.46 | -0.17 | -0.28 | 60.46 | 60.47 | 60.4008 | 5726 |
| 1734046200 | 60.631 | -0.33 | -0.55 | 60.73 | 60.83 | 60.631 | 633 |
| 1733959800 | 60.964 | 0.25 | 0.41 | 60.98 | 61.01 | 60.964 | 228 |
| 1733873400 | 60.7136 | -0.24 | -0.39 | 61 | 61 | 60.7136 | 1124 |
| 1733787000 | 60.9498 | -0.18 | -0.29 | 61.32 | 61.36 | 60.9498 | 6225 |
| 1733527800 | 61.127 | 0.03 | 0.04 | 61.14 | 61.14 | 61.1039 | 229 |
| 1733441400 | 61.1018 | -0.05 | -0.09 | 61.27 | 61.29 | 61.1018 | 2809 |
| 1733355000 | 61.1567 | 0.09 | 0.14 | 61 | 61.1567 | 61 | 2463 |
| 1733268600 | 61.0698 | -0.03 | -0.05 | 61.07 | 61.1274 | 61.0698 | 932 |
| 1733182200 | 61.1024 | 0.02 | 0.03 | 61.27 | 61.27 | 60.9 | 1956 |
| 1732917840 | 61.0841 | 0.29 | 0.47 | 61.11 | 61.11 | 61.0841 | 104 |
| 1732750200 | 60.7978 | 0.02 | 0.04 | 60.795 | 60.7978 | 60.75 | 1190 |
| 1732663800 | 60.7748 | -0.1 | -0.17 | 60.83 | 60.83 | 60.665 | 7881 |
| 1732577400 | 60.8785 | 0.43 | 0.71 | 60.95 | 60.95 | 60.84 | 3531 |
| 1732318200 | 60.4469 | 0.32 | 0.53 | 60.36 | 60.48 | 60.357 | 261 |
| 1732231800 | 60.1267 | 0.35 | 0.58 | 59.85 | 60.1267 | 59.85 | 423 |
| 1732145400 | 59.7807 | -0.03 | -0.05 | 59.87 | 59.87 | 59.5999 | 1228 |
| 1732059000 | 59.808 | 0.07 | 0.11 | 59.7988 | 59.87 | 59.7988 | 973 |
| 1731972600 | 59.74 | 0.2 | 0.34 | 59.69 | 59.74 | 59.69 | 701 |
| 1731713400 | 59.5382 | -0.26 | -0.44 | 59.8 | 59.8 | 59.51 | 1155 |
| 1731627000 | 59.7996 | -0.2 | -0.34 | 60.2 | 60.2 | 59.7996 | 4417 |
| 1731540600 | 60.0018 | -0.11 | -0.19 | 60.36 | 60.36 | 60.0018 | 1071 |
| 1731454200 | 60.1164 | -0.47 | -0.77 | 60.2826 | 60.2826 | 59.99 | 885 |
| 1731367800 | 60.5851 | 0.13 | 0.22 | 60.69 | 60.69 | 60.5851 | 2646 |
| 1731108600 | 60.4551 | -0.09 | -0.14 | 60.54 | 60.54 | 60.4551 | 144 |
| 1731022200 | 60.5401 | 0.28 | 0.46 | 60.46 | 60.57 | 60.46 | 1210 |
| 1730935800 | 60.26 | 0.94 | 1.58 | 59.73 | 60.26 | 59.73 | 2424 |
| 1730849400 | 59.3224 | 0.54 | 0.91 | 59.08 | 59.3224 | 59.08 | 21162 |
| 1730763000 | 58.7858 | 0.08 | 0.14 | 58.93 | 58.93 | 58.7858 | 4861 |
| 1730500200 | 58.702 | -0.02 | -0.03 | 58.75 | 58.75 | 58.6936 | 344 |
| 1730413800 | 58.7195 | -0.42 | -0.71 | 59.08 | 59.08 | 58.7195 | 213 |
| 1730327400 | 59.1382 | -0.08 | -0.14 | 59.2 | 59.2 | 59.1382 | 5109 |
| 1730241000 | 59.2191 | -0.13 | -0.21 | 59.23 | 59.25 | 59.14 | 5693 |
| 1730154600 | 59.3457 | 0.28 | 0.48 | 59.48 | 59.48 | 59.345 | 1305 |
| 1729895400 | 59.0626 | -0.18 | -0.31 | 59.48 | 59.48 | 59.0626 | 893 |
| 1729809000 | 59.2444 | 0.14 | 0.24 | 59.16 | 59.2444 | 59.09 | 379 |
| 1729722600 | 59.1034 | -0.37 | -0.62 | 59.34 | 59.34 | 59.06 | 3782 |
| 1729636200 | 59.4749 | -0.06 | -0.10 | 59.54 | 59.54 | 59.42 | 4752 |
| 1729549800 | 59.5333 | -0.48 | -0.80 | 59.99 | 59.99 | 59.49 | 1117 |
| 1729290600 | 60.0159 | 0.13 | 0.21 | 60.02 | 60.12 | 59.96 | 7175 |
| 1729204200 | 59.8908 | -0.11 | -0.18 | 60.27 | 60.27 | 59.8601 | 6106 |
| 1729117800 | 59.9994 | 0.33 | 0.55 | 59.97 | 60.01 | 59.92 | 4930 |
| 1729031400 | 59.6702 | -0.28 | -0.47 | 60.02 | 60.02 | 59.64 | 2146 |
| 1728945000 | 59.9517 | 0.16 | 0.27 | 59.84 | 59.9517 | 59.84 | 1343 |
| 1728685800 | 59.7892 | 0.41 | 0.68 | 59.49 | 59.7892 | 59.49 | 4026 |
| 1728599400 | 59.3828 | -0.09 | -0.16 | 59.45 | 59.45 | 59.31 | 10846 |
| 1728513000 | 59.4757 | 0.14 | 0.23 | 59.26 | 59.4872 | 59.26 | 557 |
| 1728426600 | 59.3369 | -0.02 | -0.03 | 59.37 | 59.37 | 59.09 | 2833 |
| 1728340200 | 59.3541 | -0.3 | -0.51 | 59.63 | 59.63 | 59.3199 | 23099 |
| 1728081000 | 59.6587 | 0.32 | 0.53 | 59.43 | 59.6587 | 59.43 | 1329 |
| 1727994600 | 59.3423 | -0.26 | -0.44 | 59.45 | 59.45 | 59.288 | 2926 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
