Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis Core Municipal Fixed Income ETF | AVMU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1229 | 0.27% | 46.1239 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.16 | 46.09 | 46.16 | 46.1239 | 46.001 |
Resumen Histórico AVMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.27 | 46.2836 | 46.001 | 46.12 | 4,883 | -0.1461 | -0.32% |
| 1 Month | 46.53 | 46.53 | 45.99 | 46.17 | 6,465 | -0.4061 | -0.87% |
| 3 Months | 46.615 | 46.75 | 45.99 | 46.49 | 7,338 | -0.4911 | -1.05% |
| 6 Months | 43.67 | 46.96 | 43.52 | 45.83 | 14,741 | 2.45 | 5.62% |
| 1 Year | 46.44 | 46.96 | 43.52 | 45.61 | 12,542 | -0.3161 | -0.68% |
| 3 Years | 50.12 | 50.6499 | 43.52 | 46.31 | 10,254 | -4.00 | -7.97% |
| 5 Years | 50.089 | 50.6499 | 43.52 | 46.50 | 9,670 | -3.97 | -7.92% |
AVMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 46.1239 | 0.12 | 0.27% | 46.16 | 46.16 | 46.09 | 3,383 |
| 25 Abr 2024 | 46.001 | -0.18 | -0.39% | 46.14 | 46.14 | 46.001 | 10,013 |
| 24 Abr 2024 | 46.182 | -0.03 | -0.07% | 46.23 | 46.23 | 46.16 | 3,145 |
| 23 Abr 2024 | 46.2157 | 0.01 | 0.03% | 46.20 | 46.2836 | 46.20 | 3,351 |
| 22 Abr 2024 | 46.2008 | -0.02 | -0.04% | 46.23 | 46.25 | 46.20 | 4,808 |
| 19 Abr 2024 | 46.22 | 0.05 | 0.11% | 46.27 | 46.27 | 46.18 | 3,289 |
| 18 Abr 2024 | 46.17 | -0.08 | -0.18% | 46.19 | 46.19 | 46.12 | 5,379 |
| 17 Abr 2024 | 46.2541 | 0.15 | 0.32% | 46.16 | 46.26 | 46.0908 | 3,271 |
| 16 Abr 2024 | 46.1064 | 0.00 | -0.01% | 46.09 | 46.13 | 46.07 | 3,814 |
| 15 Abr 2024 | 46.11 | -0.08 | -0.17% | 46.17 | 46.174 | 46.09 | 9,791 |
| 12 Abr 2024 | 46.19 | 0.11 | 0.24% | 46.17 | 46.26 | 46.17 | 5,123 |
| 11 Abr 2024 | 46.08 | 0.07 | 0.16% | 46.02 | 46.085 | 45.9965 | 4,597 |
| 10 Abr 2024 | 46.0056 | -0.26 | -0.56% | 46.08 | 46.08 | 45.99 | 15,816 |
| 09 Abr 2024 | 46.2642 | 0.06 | 0.13% | 46.26 | 46.2999 | 46.24 | 9,487 |
| 08 Abr 2024 | 46.205 | 0.02 | 0.04% | 46.22 | 46.24 | 46.19 | 1,271 |
| 05 Abr 2024 | 46.185 | -0.10 | -0.21% | 46.24 | 46.2548 | 46.17 | 3,527 |
| 04 Abr 2024 | 46.28 | 0.11 | 0.24% | 46.23 | 46.28 | 46.2031 | 3,602 |
| 03 Abr 2024 | 46.171 | -0.05 | -0.11% | 46.10 | 46.228 | 46.08 | 4,266 |
| 02 Abr 2024 | 46.22 | -0.14 | -0.29% | 46.26 | 46.32 | 46.21 | 18,421 |
| 01 Abr 2024 | 46.355 | -0.22 | -0.47% | 46.53 | 46.53 | 46.32 | 10,159 |
| 28 Mar 2024 | 46.5749 | -0.07 | -0.14% | 46.55 | 46.64 | 46.55 | 6,757 |
| 27 Mar 2024 | 46.64 | 0.07 | 0.15% | 46.50 | 46.64 | 46.50 | 11,683 |
