Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis Real Estate ETF | AVRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 39.53 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.63 | 39.5068 | 39.69 | 39.53 | 39.50 |
Resumen Histórico AVRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.91 | 39.86 | 38.8832 | 39.47 | 33,847 | 0.62 | 1.59% |
| 1 Month | 42.32 | 42.32 | 38.7401 | 39.80 | 58,692 | -2.79 | -6.59% |
| 3 Months | 41.60 | 42.70 | 38.7401 | 40.94 | 60,073 | -2.07 | -4.98% |
| 6 Months | 35.47 | 43.8533 | 35.031 | 40.63 | 62,817 | 4.06 | 11.45% |
| 1 Year | 41.16 | 43.95 | 35.031 | 39.99 | 54,894 | -1.63 | -3.96% |
| 3 Years | 50.42 | 56.06 | 35.031 | 41.87 | 45,689 | -10.89 | -21.60% |
| 5 Years | 50.42 | 56.06 | 35.031 | 41.87 | 45,689 | -10.89 | -21.60% |
AVRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 39.53 | 0.03 | 0.08% | 39.63 | 39.69 | 39.5068 | 20,700 |
| 25 Abr 2024 | 39.50 | -0.16 | -0.40% | 39.37 | 39.56 | 39.135 | 35,816 |
| 24 Abr 2024 | 39.66 | -0.07 | -0.18% | 39.67 | 39.72 | 39.50 | 39,428 |
| 23 Abr 2024 | 39.73 | 0.33 | 0.85% | 39.52 | 39.86 | 39.52 | 25,098 |
| 22 Abr 2024 | 39.397 | 0.35 | 0.89% | 39.22 | 39.4897 | 39.13 | 38,766 |
| 19 Abr 2024 | 39.05 | 0.16 | 0.41% | 38.91 | 39.1216 | 38.8832 | 30,129 |
| 18 Abr 2024 | 38.89 | -0.01 | -0.03% | 39.04 | 39.0423 | 38.7401 | 31,801 |
| 17 Abr 2024 | 38.90 | -0.14 | -0.36% | 39.01 | 39.17 | 38.83 | 60,281 |
| 16 Abr 2024 | 39.04 | -0.43 | -1.09% | 39.40 | 39.40 | 39.005 | 397,522 |
| 15 Abr 2024 | 39.47 | -0.61 | -1.52% | 40.25 | 40.25 | 39.36 | 58,859 |
| 12 Abr 2024 | 40.08 | -0.49 | -1.21% | 40.32 | 40.32 | 39.9561 | 31,394 |
| 11 Abr 2024 | 40.57 | 0.06 | 0.15% | 40.71 | 40.85 | 40.32 | 93,894 |
| 10 Abr 2024 | 40.51 | -1.46 | -3.48% | 41.11 | 41.11 | 40.38 | 57,824 |
| 09 Abr 2024 | 41.97 | 0.41 | 0.99% | 41.71 | 41.97 | 41.64 | 19,021 |
| 08 Abr 2024 | 41.56 | 0.43 | 1.05% | 41.37 | 41.57 | 41.3053 | 45,604 |
| 05 Abr 2024 | 41.13 | 0.20 | 0.49% | 40.92 | 41.1897 | 40.8607 | 24,192 |
| 04 Abr 2024 | 40.93 | -0.24 | -0.58% | 41.46 | 41.62 | 40.8469 | 22,527 |
| 03 Abr 2024 | 41.17 | 0.00 | 0.00% | 41.01 | 41.22 | 41.00 | 37,726 |
| 02 Abr 2024 | 41.17 | -0.53 | -1.27% | 41.42 | 41.42 | 41.125 | 23,319 |
| 01 Abr 2024 | 41.70 | -0.58 | -1.37% | 42.32 | 42.32 | 41.69 | 41,941 |
| 28 Mar 2024 | 42.28 | 0.27 | 0.64% | 42.00 | 42.28 | 42.00 | 16,139 |
| 27 Mar 2024 | 42.01 | 0.81 | 1.97% | 41.41 | 42.01 | 41.41 | 25,281 |
