Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis US Equity ETF | AVUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.20% | 90.45 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.76 | 90.2309 | 90.91 | 90.45 | 90.63 |
Resumen Histórico AVUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.35 | 90.91 | 89.13 | 90.16 | 151,064 | 0.10 | 0.11% |
| 1 Month | 89.91 | 90.91 | 87.83 | 89.35 | 176,809 | 0.54 | 0.60% |
| 3 Months | 89.36 | 90.91 | 84.26 | 87.74 | 238,174 | 1.09 | 1.22% |
| 6 Months | 81.41 | 90.91 | 79.55 | 85.46 | 254,230 | 9.04 | 11.10% |
| 1 Year | 74.08 | 90.91 | 69.575 | 80.06 | 262,240 | 16.37 | 22.10% |
| 3 Years | 72.05 | 90.91 | 61.777 | 73.75 | 261,370 | 18.40 | 25.54% |
| 5 Years | 50.28 | 90.91 | 34.70 | 71.65 | 190,676 | 40.17 | 79.89% |
AVUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 90.45 | -0.18 | -0.20% | 90.76 | 90.91 | 90.2309 | 194,593 |
| 18 Jun 2024 | 90.63 | 0.28 | 0.31% | 90.47 | 90.716 | 90.43 | 177,238 |
| 17 Jun 2024 | 90.35 | 0.76 | 0.85% | 89.49 | 90.52 | 89.42 | 142,728 |
| 14 Jun 2024 | 89.59 | -0.41 | -0.46% | 89.55 | 89.62 | 89.13 | 153,191 |
| 13 Jun 2024 | 90.00 | -0.18 | -0.20% | 90.35 | 90.35 | 89.5301 | 131,100 |
| 12 Jun 2024 | 90.18 | 0.77 | 0.86% | 90.43 | 90.84 | 89.99 | 335,543 |
| 11 Jun 2024 | 89.41 | -0.06 | -0.07% | 89.19 | 89.44 | 88.65 | 156,557 |
| 10 Jun 2024 | 89.47 | 0.39 | 0.44% | 88.98 | 89.509 | 88.78 | 186,318 |
| 07 Jun 2024 | 89.08 | -0.30 | -0.34% | 89.09 | 89.595 | 88.9047 | 182,257 |
| 06 Jun 2024 | 89.38 | -0.09 | -0.10% | 89.51 | 89.569 | 89.09 | 154,107 |
| 05 Jun 2024 | 89.47 | 0.98 | 1.11% | 88.96 | 89.52 | 88.55 | 226,711 |
| 04 Jun 2024 | 88.49 | -0.46 | -0.52% | 88.61 | 88.71 | 88.139 | 193,688 |
| 03 Jun 2024 | 88.95 | -0.28 | -0.31% | 89.52 | 89.535 | 88.16 | 231,933 |
| 31 May 2024 | 89.23 | 0.83 | 0.94% | 88.68 | 89.27 | 87.83 | 144,985 |
| 30 May 2024 | 88.40 | -0.04 | -0.05% | 88.40 | 88.7176 | 88.21 | 167,785 |
| 29 May 2024 | 88.44 | -0.84 | -0.94% | 88.57 | 88.6864 | 88.37 | 221,301 |
| 28 May 2024 | 89.28 | -0.08 | -0.09% | 89.67 | 89.67 | 88.90 | 46,945 |
| 24 May 2024 | 89.36 | 0.74 | 0.84% | 89.12 | 89.48 | 88.96 | 134,216 |
| 23 May 2024 | 88.62 | -0.87 | -0.97% | 89.91 | 89.91 | 88.45 | 195,953 |
| 22 May 2024 | 89.49 | -0.45 | -0.50% | 89.84 | 89.84 | 89.14 | 166,777 |
| 21 May 2024 | 89.94 | 0.05 | 0.06% | 89.74 | 89.97 | 89.7099 | 156,298 |
