Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Travel Tech ETF | AWAY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.67 | 04:30:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.67 |
Resumen Histórico AWAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 19.81 | 19.4616 | 19.65 | 16,649 | 0.00 | 0.00% |
| 1 Month | 19.57 | 20.2295 | 19.3239 | 19.74 | 16,104 | 0.10 | 0.51% |
| 3 Months | 20.12 | 20.7062 | 19.14 | 19.88 | 14,777 | -0.45 | -2.24% |
| 6 Months | 19.50 | 20.7062 | 18.39 | 19.52 | 19,931 | 0.17 | 0.87% |
| 1 Year | 16.89 | 20.7062 | 14.9501 | 18.37 | 23,218 | 2.78 | 16.46% |
| 3 Years | 30.62 | 30.62 | 14.9501 | 22.81 | 110,231 | -10.95 | -35.76% |
| 5 Years | 24.77 | 34.54 | 11.24 | 25.22 | 117,815 | -5.10 | -20.59% |
AWAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.67 | 0.01 | 0.05% | 19.62 | 19.79 | 19.62 | 10,845 |
| 24 Jun 2024 | 19.6607 | 0.04 | 0.21% | 19.65 | 19.81 | 19.53 | 10,953 |
| 21 Jun 2024 | 19.62 | -0.04 | -0.20% | 19.61 | 19.62 | 19.4616 | 11,902 |
| 20 Jun 2024 | 19.66 | -0.09 | -0.46% | 19.67 | 19.77 | 19.61 | 32,895 |
| 18 Jun 2024 | 19.75 | 0.16 | 0.82% | 19.55 | 19.75 | 19.4963 | 12,916 |
| 17 Jun 2024 | 19.59 | 0.09 | 0.46% | 19.41 | 19.6032 | 19.3239 | 15,849 |
| 14 Jun 2024 | 19.50 | -0.24 | -1.22% | 19.59 | 19.59 | 19.36 | 12,702 |
| 13 Jun 2024 | 19.74 | -0.29 | -1.45% | 20.03 | 20.0396 | 19.6876 | 13,381 |
| 12 Jun 2024 | 20.03 | 0.29 | 1.47% | 20.03 | 20.20 | 19.87 | 9,543 |
| 11 Jun 2024 | 19.74 | -0.16 | -0.78% | 19.78 | 19.79 | 19.671 | 7,406 |
| 10 Jun 2024 | 19.8954 | 0.06 | 0.28% | 19.76 | 19.9074 | 19.7411 | 13,496 |
| 07 Jun 2024 | 19.84 | -0.25 | -1.24% | 19.92 | 19.98 | 19.83 | 14,432 |
| 06 Jun 2024 | 20.09 | 0.04 | 0.22% | 20.05 | 20.2295 | 19.9811 | 10,087 |
| 05 Jun 2024 | 20.045 | 0.35 | 1.75% | 19.84 | 20.05 | 19.84 | 6,522 |
| 04 Jun 2024 | 19.70 | -0.20 | -1.01% | 19.77 | 19.88 | 19.64 | 31,135 |
| 03 Jun 2024 | 19.90 | 0.04 | 0.20% | 19.95 | 20.05 | 19.80 | 12,975 |
| 31 May 2024 | 19.86 | 0.06 | 0.30% | 19.84 | 19.88 | 19.6607 | 7,747 |
| 30 May 2024 | 19.8015 | 0.16 | 0.84% | 19.73 | 19.99 | 19.53 | 22,124 |
| 29 May 2024 | 19.6373 | -0.17 | -0.87% | 19.57 | 19.6803 | 19.51 | 49,072 |
| 28 May 2024 | 19.8098 | -0.09 | -0.45% | 19.84 | 19.9899 | 19.72 | 11,961 |
