Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aztlan Global Stock Selection Dm Smid ETF | AZTD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0193 | 0.09% | 20.9945 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.909 | 20.86 | 21.18 | 20.9945 | 20.9752 |
Resumen Histórico AZTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.86 | 21.19 | 20.56 | 21.03 | 102,145 | 0.1345 | 0.64% |
| 1 Month | 20.97 | 21.19 | 20.12 | 20.94 | 32,562 | 0.0245 | 0.12% |
| 3 Months | 21.50 | 21.88 | 20.12 | 21.12 | 16,582 | -0.5055 | -2.35% |
| 6 Months | 18.87 | 22.13 | 18.87 | 21.15 | 9,616 | 2.12 | 11.26% |
| 1 Year | 20.28 | 22.26 | 18.62 | 20.95 | 7,105 | 0.7145 | 3.52% |
| 3 Years | 20.15 | 22.26 | 17.87 | 20.54 | 12,801 | 0.8445 | 4.19% |
| 5 Years | 20.15 | 22.26 | 17.87 | 20.54 | 12,801 | 0.8445 | 4.19% |
AZTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.9945 | 0.02 | 0.09% | 20.909 | 21.18 | 20.86 | 1,239 |
| 30 Abr 2024 | 20.9752 | -0.14 | -0.66% | 21.19 | 21.19 | 20.9752 | 100 |
| 29 Abr 2024 | 21.1148 | 0.08 | 0.39% | 21.118 | 21.12 | 21.1148 | 1,601 |
| 26 Abr 2024 | 21.0336 | 0.24 | 1.17% | 20.90 | 21.13 | 20.90 | 507,222 |
| 25 Abr 2024 | 20.7911 | -0.08 | -0.39% | 20.56 | 20.7911 | 20.56 | 203 |
| 24 Abr 2024 | 20.8719 | -0.01 | -0.03% | 20.86 | 20.8719 | 20.855 | 1,600 |
| 23 Abr 2024 | 20.8772 | 0.25 | 1.22% | 20.82 | 20.8772 | 20.82 | 500 |
| 22 Abr 2024 | 20.6253 | 0.33 | 1.64% | 20.48 | 20.65 | 20.48 | 9,439 |
| 19 Abr 2024 | 20.2922 | 0.02 | 0.12% | 20.34 | 20.34 | 20.28 | 1,502 |
| 18 Abr 2024 | 20.2679 | 0.06 | 0.29% | 20.31 | 20.39 | 20.2679 | 6,000 |
| 17 Abr 2024 | 20.2086 | -0.02 | -0.09% | 20.27 | 20.27 | 20.2086 | 300 |
| 16 Abr 2024 | 20.2271 | -0.14 | -0.67% | 20.12 | 20.2271 | 20.12 | 16,457 |
| 15 Abr 2024 | 20.3641 | -0.10 | -0.48% | 20.58 | 20.58 | 20.33 | 39,126 |
| 12 Abr 2024 | 20.4617 | -0.36 | -1.72% | 20.58 | 20.58 | 20.4617 | 1,346 |
| 11 Abr 2024 | 20.8188 | 0.05 | 0.22% | 20.82 | 20.82 | 20.64 | 21,650 |
| 10 Abr 2024 | 20.7734 | -0.20 | -0.96% | 20.77 | 20.7734 | 20.69 | 3,967 |
| 09 Abr 2024 | 20.9741 | -0.08 | -0.39% | 21.02 | 21.02 | 20.94 | 29,110 |
| 08 Abr 2024 | 21.0554 | 0.10 | 0.47% | 21.12 | 21.12 | 20.99 | 454 |
| 05 Abr 2024 | 20.9578 | 0.10 | 0.46% | 20.90 | 20.96 | 20.90 | 1,016 |
| 04 Abr 2024 | 20.8623 | -0.17 | -0.80% | 21.10 | 21.14 | 20.8623 | 4,321 |
| 03 Abr 2024 | 21.03 | -0.02 | -0.07% | 20.97 | 21.06 | 20.97 | 5,331 |
| 02 Abr 2024 | 21.0453 | -0.27 | -1.29% | 21.09 | 21.09 | 20.99 | 12,292 |
