Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -2.42424242424 | 0.2475 | 0.2968 | 0.2325 | 3037213 | 0.26523142 | CS |
| 4 | -0.1954 | -44.7241931792 | 0.4369 | 0.65 | 0.2325 | 4007024 | 0.45128694 | CS |
| 12 | -0.2685 | -52.6470588235 | 0.51 | 0.65 | 0.2325 | 1330207 | 0.45284246 | CS |
| 26 | -0.7585 | -75.85 | 1 | 1.0099 | 0.2325 | 1296093 | 0.56959687 | CS |
| 52 | -42.0585 | -99.4290780142 | 42.3 | 45.6 | 0.2325 | 1655698 | 3.48268303 | CS |
| 156 | -127.5585 | -99.8110328638 | 127.8 | 155.4 | 0.2325 | 1029020 | 4.16633073 | CS |
| 260 | -127.5585 | -99.8110328638 | 127.8 | 155.4 | 0.2325 | 1029020 | 4.16633073 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 0.2679 | 0.0009 | 0.34 | 0.2454 | 0.2968 | 0.2325 | 4316981 |
| 1737675000 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1737588600 | 0.267 | 0.0181 | 7.27 | 0.24 | 0.272 | 0.2375 | 3689688 |
| 1737502200 | 0.2489 | 0.0019 | 0.77 | 0.2475 | 0.2529 | 0.241 | 1104969 |
| 1737156600 | 0.247 | -0.022 | -8.18 | 0.267 | 0.2698999 | 0.24 | 1705272 |
| 1737070200 | 0.269 | 0.0122001 | 4.75 | 0.2532 | 0.269899 | 0.24 | 2313526 |
| 1736983800 | 0.2567999 | -0.1644 | -39.03 | 0.3 | 0.3 | 0.246 | 5666984 |
| 1736897400 | 0.4212 | -0.1538 | -26.75 | 0.488 | 0.5683 | 0.412 | 10308408 |
| 1736811000 | 0.575 | 0.215 | 59.72 | 0.3515 | 0.65 | 0.3515 | 32080971 |
| 1736551800 | 0.36 | -0.0326 | -8.30 | 0.399 | 0.3997 | 0.356 | 423531 |
| 1736379000 | 0.3926 | -0.0345 | -8.08 | 0.4211 | 0.42449 | 0.3887 | 440185 |
| 1736292600 | 0.4271 | -0.0179 | -4.02 | 0.45 | 0.45 | 0.415 | 280238 |
| 1736206200 | 0.445 | -0.027 | -5.72 | 0.47 | 0.4714 | 0.4432 | 351384 |
| 1735947000 | 0.472 | 0.0272 | 6.12 | 0.4524 | 0.4749 | 0.4402 | 267519 |
| 1735860600 | 0.4448 | 0.0193 | 4.54 | 0.445 | 0.445 | 0.4252 | 228239 |
| 1735687800 | 0.4255 | -0.0045 | -1.05 | 0.4308 | 0.4406 | 0.4081 | 412549 |
| 1735601400 | 0.43 | -0.0348 | -7.49 | 0.4369 | 0.443 | 0.42 | 521946 |
| 1735342200 | 0.4648 | 0.0571 | 14.01 | 0.4006 | 0.468 | 0.4002 | 1575942 |
| 1735255800 | 0.4077 | -0.0003 | -0.07 | 0.4041 | 0.416999 | 0.3952 | 240982 |
| 1735077840 | 0.4079999 | -0.0118 | -2.81 | 0.4 | 0.4197 | 0.4 | 197114 |
| 1734996600 | 0.4198 | 0.0048 | 1.16 | 0.42 | 0.4203 | 0.4021 | 105335 |
| 1734737400 | 0.415 | 0.0198 | 5.01 | 0.406 | 0.42236 | 0.4 | 275632 |
| 1734651000 | 0.3952 | 0.0106 | 2.76 | 0.4099999 | 0.4242 | 0.39 | 187347 |
| 1734564600 | 0.3846 | -0.0423 | -9.91 | 0.42 | 0.4492 | 0.3803 | 218505 |
| 1734478200 | 0.4269 | -0.0119 | -2.71 | 0.44 | 0.455505 | 0.4001 | 433066 |
| 1734391800 | 0.4388 | -0.0037 | -0.84 | 0.449 | 0.466202 | 0.4382 | 185204 |
| 1734132600 | 0.4425 | -0.0283 | -6.01 | 0.47 | 0.4943 | 0.4321 | 204377 |
| 1734046200 | 0.4708 | -0.0255 | -5.14 | 0.4984 | 0.4994 | 0.4642 | 79913 |
| 1733959800 | 0.4963 | 0.0053 | 1.08 | 0.505 | 0.505 | 0.475 | 77802 |
| 1733873400 | 0.491 | -0.0072 | -1.45 | 0.4995 | 0.5037 | 0.49 | 112982 |
| 1733787000 | 0.4982 | 0.0182 | 3.79 | 0.492 | 0.4998 | 0.4808 | 71900 |
| 1733527800 | 0.48 | -0.0012 | -0.25 | 0.4863 | 0.4896 | 0.468 | 128850 |
| 1733441400 | 0.4812 | -0.0148 | -2.98 | 0.4877 | 0.4976 | 0.4778 | 100544 |
| 1733355000 | 0.496 | 0.0171 | 3.57 | 0.4729 | 0.5 | 0.468 | 148955 |
| 1733268600 | 0.4789 | -0.0189 | -3.80 | 0.507 | 0.507 | 0.466 | 62154 |
| 1733182200 | 0.4978 | -0.0272 | -5.18 | 0.511 | 0.525 | 0.4911 | 125195 |
| 1732917840 | 0.525 | 0.0056 | 1.08 | 0.5038 | 0.5271 | 0.5038 | 79255 |
| 1732750200 | 0.5194 | 0.0247 | 4.99 | 0.4969 | 0.5197 | 0.4802 | 107342 |
| 1732663800 | 0.4947 | 0.0197 | 4.15 | 0.49 | 0.5008 | 0.48 | 107238 |
| 1732577400 | 0.475 | 0.003 | 0.64 | 0.4771 | 0.4999 | 0.4701 | 148181 |
| 1732318200 | 0.472 | 0.0056 | 1.20 | 0.4653 | 0.4824 | 0.45 | 128819 |
| 1732231800 | 0.4664 | -0.0036 | -0.77 | 0.457 | 0.476 | 0.4521 | 121620 |
| 1732145400 | 0.47 | 0.0046 | 0.99 | 0.4638 | 0.47625 | 0.452 | 53005 |
| 1732059000 | 0.4654 | 0.0004 | 0.09 | 0.455 | 0.4713 | 0.455 | 67956 |
| 1731972600 | 0.465 | 0.009 | 1.97 | 0.486 | 0.486 | 0.4264 | 193560 |
| 1731713400 | 0.456 | 0.0049 | 1.09 | 0.4618 | 0.4725 | 0.446 | 263909 |
| 1731627000 | 0.4511 | -0.0387 | -7.90 | 0.48 | 0.48 | 0.4306 | 252878 |
| 1731540600 | 0.4898 | -0.0197 | -3.87 | 0.5 | 0.5077 | 0.48 | 150985 |
| 1731454200 | 0.5094999 | -0.0125 | -2.39 | 0.53 | 0.53 | 0.4911 | 150392 |
| 1731367800 | 0.522 | -0.003 | -0.57 | 0.51 | 0.5399 | 0.501 | 311768 |
| 1731108600 | 0.525 | 0.019 | 3.75 | 0.4908 | 0.6 | 0.486 | 482230 |
| 1731022200 | 0.506 | 0.0119 | 2.41 | 0.52 | 0.52 | 0.4856 | 138067 |
| 1730935800 | 0.4941 | 0.0133 | 2.77 | 0.5 | 0.51 | 0.475 | 250419 |
| 1730849400 | 0.4808 | -0.0162 | -3.26 | 0.49 | 0.5099 | 0.4711 | 95980 |
| 1730763000 | 0.497 | 0.0115 | 2.37 | 0.51 | 0.51 | 0.47 | 83408 |
| 1730500200 | 0.4855 | -0.0124 | -2.49 | 0.49 | 0.5092 | 0.485 | 71727 |
| 1730413800 | 0.4979 | -0.0123 | -2.41 | 0.5 | 0.52196 | 0.485 | 94429 |
| 1730327400 | 0.5102 | 0.0022 | 0.43 | 0.49 | 0.534899 | 0.485 | 109708 |
| 1730241000 | 0.508 | -0.0125 | -2.40 | 0.52 | 0.5498 | 0.46 | 216891 |
| 1730154600 | 0.5205 | -0.0006 | -0.12 | 0.507 | 0.53 | 0.507 | 67627 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
