Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.53455517373 | 26.19 | 26.5 | 26.07 | 137763 | 26.20440086 | SP |
| 4 | 0.04 | 0.152149106124 | 26.29 | 26.5 | 25.815 | 232707 | 26.04130588 | SP |
| 12 | -0.38 | -1.42268813179 | 26.71 | 27.3 | 25.815 | 194197 | 26.42813362 | SP |
| 26 | -0.49 | -1.82699478001 | 26.82 | 28.1199 | 25.815 | 245650 | 27.00441322 | SP |
| 52 | -0.29 | -1.08940646131 | 26.62 | 28.1199 | 25.6099 | 296499 | 26.62295006 | SP |
| 156 | -5.59 | -17.5125313283 | 31.92 | 32.1177 | 24.29 | 398491 | 26.9909643 | SP |
| 260 | -6.35 | -19.4308445532 | 32.68 | 40 | 22.52 | 399181 | 29.28448648 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020600 | 26.33 | 0.17 | 0.65 | 26.28 | 26.33 | 26.245 | 113252 |
| 1737761400 | 26.16 | 0.02 | 0.08 | 26.17 | 26.5 | 26.07 | 108648 |
| 1737675000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1737588600 | 26.14 | -0.07 | -0.27 | 26.18 | 26.185 | 26.08 | 160618 |
| 1737502200 | 26.21 | 0.01 | 0.04 | 26.19 | 26.225 | 26.16 | 168534 |
| 1737156600 | 26.2 | 0.06 | 0.23 | 26.24 | 26.26 | 26.1593 | 290668 |
| 1737070200 | 26.14 | 0.07 | 0.27 | 26.03 | 26.2001 | 26.02 | 230102 |
| 1736983800 | 26.07 | 0.24 | 0.93 | 26.07 | 26.12 | 26.03 | 222841 |
| 1736897400 | 25.83 | -0.06 | -0.23 | 25.88 | 25.93 | 25.815 | 895297 |
| 1736811000 | 25.89 | -0.01 | -0.04 | 25.82 | 25.91 | 25.82 | 181620 |
| 1736551800 | 25.9 | -0.16 | -0.61 | 25.92 | 26.01 | 25.86 | 202642 |
| 1736379000 | 26.06 | 0.08 | 0.31 | 25.88 | 26.07 | 25.88 | 140519 |
| 1736292600 | 25.98 | -0.15 | -0.57 | 26.09 | 26.1 | 25.95 | 175150 |
| 1736206200 | 26.13 | -0.05 | -0.19 | 26.16 | 26.18 | 26.0601 | 397514 |
| 1735947000 | 26.18 | 0.01 | 0.04 | 26.22 | 26.27 | 26.17 | 95103 |
| 1735860600 | 26.17 | 0.02 | 0.08 | 26.22 | 26.275 | 26.13 | 140561 |
| 1735687800 | 26.15 | -0.1 | -0.38 | 26.29 | 26.29 | 26.12 | 200243 |
| 1735601400 | 26.25 | 0.17 | 0.65 | 26.21 | 26.474 | 26.0183 | 155027 |
| 1735342200 | 26.08 | -0.14 | -0.53 | 26.22 | 26.2297 | 26.07 | 155671 |
| 1735255800 | 26.22 | 0.05 | 0.19 | 26.09 | 26.23 | 26.08 | 155737 |
| 1735077840 | 26.17 | 0.02 | 0.08 | 26.12 | 26.17 | 26.02 | 110125 |
| 1734996600 | 26.15 | -0.13 | -0.49 | 26.23 | 26.23 | 26.095 | 297655 |
| 1734737400 | 26.28 | 0.01 | 0.04 | 26.37 | 26.37 | 26.26 | 178247 |
| 1734651000 | 26.27 | -0.06 | -0.23 | 26.31 | 26.3272 | 26.19 | 269013 |
| 1734564600 | 26.33 | -0.3 | -1.13 | 26.6 | 26.66 | 26.325 | 277562 |
| 1734478200 | 26.63 | 0.04 | 0.13 | 26.59 | 26.66 | 26.5811 | 193161 |
| 1734391800 | 26.595 | 0 | 0.02 | 26.59 | 26.735 | 26.57 | 137655 |
| 1734132600 | 26.59 | -0.23 | -0.86 | 26.77 | 26.79 | 26.56 | 138807 |
| 1734046200 | 26.82 | -0.1 | -0.37 | 26.88 | 26.88 | 26.7711 | 128190 |
| 1733959800 | 26.92 | -0.06 | -0.22 | 27.02 | 27.0599 | 26.87 | 135548 |
| 1733873400 | 26.98 | -0.02 | -0.07 | 26.95 | 27.045 | 26.95 | 149514 |
| 1733787000 | 27 | -0.18 | -0.66 | 27.18 | 27.2546 | 27 | 251714 |
| 1733527800 | 27.18 | 0.05 | 0.18 | 27.3 | 27.3 | 27.12 | 139543 |
| 1733441400 | 27.13 | 0.04 | 0.15 | 27.09 | 27.17 | 27 | 196581 |
| 1733355000 | 27.09 | 0.12 | 0.44 | 26.92 | 27.09 | 26.92 | 194352 |
| 1733268600 | 26.97 | -0.11 | -0.41 | 27.12 | 27.12 | 26.934 | 142596 |
| 1733182200 | 27.08 | 0.02 | 0.07 | 27 | 27.08 | 26.94 | 178610 |
| 1732917840 | 27.06 | 0.16 | 0.59 | 26.95 | 27.06 | 26.92 | 69025 |
| 1732750200 | 26.9 | 0.09 | 0.34 | 26.91 | 26.9499 | 26.8525 | 162302 |
| 1732663800 | 26.81 | -0.09 | -0.33 | 26.88 | 26.88 | 26.76 | 109691 |
| 1732577400 | 26.9 | 0.33 | 1.24 | 26.82 | 26.9264 | 26.7 | 104892 |
| 1732318200 | 26.57 | -0.06 | -0.23 | 26.66 | 26.66 | 26.53 | 123400 |
| 1732231800 | 26.63 | 0.11 | 0.41 | 26.59 | 26.645 | 26.53 | 168765 |
| 1732145400 | 26.52 | -0.14 | -0.53 | 26.59 | 26.75 | 26.4808 | 104541 |
| 1732059000 | 26.66 | 0.13 | 0.49 | 26.65 | 26.67 | 26.615 | 118724 |
| 1731972600 | 26.53 | -0.04 | -0.15 | 26.44 | 26.559 | 26.35 | 143232 |
| 1731713400 | 26.57 | 0.03 | 0.11 | 26.48 | 26.705 | 26.48 | 207347 |
| 1731627000 | 26.54 | 0.01 | 0.04 | 26.58 | 26.6499 | 26.51 | 97508 |
| 1731540600 | 26.53 | -0.06 | -0.23 | 26.62 | 26.763 | 26.5041 | 170163 |
| 1731454200 | 26.59 | -0.16 | -0.60 | 26.65 | 26.72 | 26.53 | 446690 |
| 1731367800 | 26.75 | -0.06 | -0.22 | 26.77 | 26.77 | 26.6722 | 110452 |
| 1731108600 | 26.81 | 0.12 | 0.45 | 26.71 | 26.8309 | 26.71 | 169561 |
| 1731022200 | 26.69 | 0.14 | 0.53 | 26.6 | 27 | 26.53 | 321529 |
| 1730935800 | 26.55 | -0.2 | -0.75 | 26.46 | 26.61 | 26.2426 | 187709 |
| 1730849400 | 26.75 | 0.01 | 0.04 | 26.71 | 26.755 | 26.57 | 362479 |
| 1730763000 | 26.74 | 0.19 | 0.72 | 26.8 | 26.8 | 26.6541 | 208516 |
| 1730500200 | 26.55 | -0.16 | -0.60 | 26.75 | 26.835 | 26.525 | 221885 |
| 1730413800 | 26.71 | -0.03 | -0.11 | 26.72 | 26.7971 | 26.655 | 108684 |
| 1730327400 | 26.74 | 0.03 | 0.11 | 26.78 | 26.86 | 26.675 | 113140 |
| 1730241000 | 26.71 | -0.01 | -0.04 | 26.55 | 26.725 | 26.55 | 121415 |
| 1730154600 | 26.72 | -0.01 | -0.04 | 26.8 | 26.8 | 26.6133 | 142337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
