Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.24448012846 | 24.91 | 25.34 | 24.91 | 14346 | 25.1938652 | SP |
| 4 | -0.025 | -0.0990295107942 | 25.245 | 25.41 | 23.97 | 8244 | 25.1959766 | SP |
| 12 | -0.155 | -0.610837438424 | 25.375 | 25.7 | 23.97 | 9833 | 25.30955027 | SP |
| 26 | -0.125 | -0.493193923851 | 25.345 | 26 | 23.97 | 8427 | 25.33916803 | SP |
| 52 | 0.055 | 0.218557520366 | 25.165 | 26 | 23.97 | 10437 | 25.2947915 | SP |
| 156 | 0.195 | 0.779220779221 | 25.025 | 26 | 23.97 | 16260 | 25.22648508 | SP |
| 260 | 0.195 | 0.779220779221 | 25.025 | 26 | 23.97 | 16260 | 25.22648508 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 25.22 | 0.03 | 0.12 | 25.19 | 25.22 | 25.18 | 15396 |
| 1737070200 | 25.19 | 0.01 | 0.02 | 25.34 | 25.34 | 25.17 | 14763 |
| 1736983800 | 25.185 | 0.01 | 0.03 | 25.1775 | 25.2 | 25.17 | 8035 |
| 1736897400 | 25.1775 | -0.02 | -0.09 | 25.2 | 25.2 | 25.1616 | 6066 |
| 1736811000 | 25.2 | 0 | 0.00 | 25.199 | 25.2 | 25.16 | 7462 |
| 1736551800 | 25.199 | 0.02 | 0.08 | 24.91 | 25.199 | 24.91 | 35403 |
| 1736379000 | 25.18 | 0.02 | 0.08 | 25.41 | 25.41 | 25.1596 | 6733 |
| 1736292600 | 25.16 | -0.01 | -0.03 | 25.15 | 25.18 | 25.15 | 5486 |
| 1736206200 | 25.1684 | -0 | -0.01 | 25.17 | 25.17 | 25.15 | 2431 |
| 1735947000 | 25.17 | 0.01 | 0.04 | 25.16 | 25.17 | 25.15 | 4631 |
| 1735860600 | 25.16 | 0.02 | 0.06 | 25.145 | 25.164 | 25.145 | 2921 |
| 1735687800 | 25.145 | 0.02 | 0.06 | 25.13 | 25.15 | 25.13 | 11182 |
| 1735601400 | 25.13 | -0.02 | -0.08 | 24.89 | 25.15 | 24.89 | 4095 |
| 1735342200 | 25.15 | -0.14 | -0.55 | 24.89 | 25.1507 | 23.97 | 6444 |
| 1735255800 | 25.29 | 0 | 0.00 | 25.27 | 25.29 | 25.27 | 768 |
| 1735077840 | 25.29 | 0.03 | 0.12 | 25.28 | 25.31 | 25.27 | 2291 |
| 1734996600 | 25.26 | -0.02 | -0.08 | 25.28 | 25.3 | 25.26 | 10148 |
| 1734737400 | 25.28 | 0.04 | 0.14 | 25.245 | 25.2931 | 25.245 | 11282 |
| 1734651000 | 25.245 | -0.03 | -0.10 | 25.25 | 25.27 | 25.201 | 17981 |
| 1734564600 | 25.27 | 0.02 | 0.08 | 25.14 | 25.2812 | 25.14 | 8970 |
| 1734478200 | 25.25 | -0.02 | -0.08 | 25.1 | 25.26 | 25.1 | 28221 |
| 1734391800 | 25.27 | 0 | 0.02 | 25.25 | 25.27 | 25.25 | 6803 |
| 1734132600 | 25.265 | 0 | 0.02 | 25.26 | 25.27 | 25.2554 | 3925 |
| 1734046200 | 25.26 | 0.01 | 0.02 | 25.255 | 25.27 | 25.24 | 8312 |
| 1733959800 | 25.255 | 0.02 | 0.10 | 25.12 | 25.27 | 25.12 | 13916 |
| 1733873400 | 25.23 | 0 | 0.00 | 25.17 | 25.25 | 25.17 | 18713 |
| 1733787000 | 25.23 | -0.02 | -0.08 | 25.25 | 25.26 | 25.23 | 15524 |
| 1733527800 | 25.25 | 0.03 | 0.12 | 25.2 | 25.31 | 25.2 | 5608 |
| 1733441400 | 25.22 | -0.02 | -0.06 | 25.235 | 25.26 | 25.22 | 6132 |
| 1733355000 | 25.235 | -0.01 | -0.02 | 24.99 | 25.235 | 24.99 | 23698 |
| 1733268600 | 25.24 | 0 | 0.00 | 24.98 | 25.25 | 24.98 | 16973 |
| 1733182200 | 25.24 | 0 | 0.00 | 25.239 | 25.25 | 25.21 | 8763 |
| 1732917840 | 25.239 | -0.23 | -0.91 | 25.2145 | 25.24 | 25.21 | 3065 |
| 1732750200 | 25.47 | 0 | 0.00 | 25.7 | 25.7 | 25.45 | 26819 |
| 1732663800 | 25.47 | 0.02 | 0.08 | 25.465 | 25.49 | 25.45 | 7168 |
| 1732577400 | 25.4501 | -0.01 | -0.06 | 25.465 | 25.465 | 25.45 | 4583 |
| 1732318200 | 25.465 | 0.02 | 0.10 | 25.455 | 25.465 | 25.45 | 6831 |
| 1732231800 | 25.44 | -0.02 | -0.06 | 25.21 | 25.46 | 25.21 | 3498 |
| 1732145400 | 25.455 | 0 | 0.02 | 25.45 | 25.4699 | 25.44 | 4202 |
| 1732059000 | 25.45 | -0.02 | -0.08 | 25.44 | 25.47 | 25.43 | 16556 |
| 1731972600 | 25.47 | 0.04 | 0.15 | 25.431 | 25.47 | 25.43 | 7648 |
| 1731713400 | 25.431 | -0.01 | -0.03 | 25.4384 | 25.47 | 25.43 | 13820 |
| 1731627000 | 25.4384 | 0 | 0.01 | 25.18 | 25.4384 | 25.18 | 6258 |
| 1731540600 | 25.435 | -0.02 | -0.06 | 25.42 | 25.44 | 25.42 | 7258 |
| 1731454200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.42 | 13611 |
| 1731367800 | 25.45 | 0 | 0.00 | 25.67 | 25.67 | 25.4101 | 8903 |
| 1731108600 | 25.45 | 0.03 | 0.12 | 25.41 | 25.45 | 25.41 | 14570 |
| 1731022200 | 25.42 | 0.01 | 0.04 | 25.66 | 25.66 | 25.41 | 7536 |
| 1730935800 | 25.41 | -0.03 | -0.12 | 25.44 | 25.44 | 25.4 | 11600 |
| 1730849400 | 25.44 | 0.03 | 0.12 | 25.41 | 25.44 | 25.4 | 9844 |
| 1730763000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.4 | 9940 |
| 1730500200 | 25.41 | 0.02 | 0.10 | 25.37 | 25.41 | 25.37 | 11494 |
| 1730413800 | 25.3857 | -0 | -0.01 | 25.385 | 25.4 | 25.38 | 9129 |
| 1730327400 | 25.3882 | 0 | 0.01 | 25.385 | 25.39 | 25.38 | 1972 |
| 1730241000 | 25.385 | 0.01 | 0.02 | 25.3793 | 25.3901 | 25.3793 | 7671 |
| 1730154600 | 25.3793 | 0 | 0.02 | 25.375 | 25.39 | 25.375 | 2338 |
| 1729895400 | 25.375 | 0 | 0.00 | 25.375 | 25.38 | 25.37 | 10650 |
| 1729809000 | 25.375 | 0.01 | 0.04 | 25.365 | 25.38 | 25.36 | 13336 |
| 1729722600 | 25.365 | -0.02 | -0.08 | 25.385 | 25.385 | 25.365 | 1899 |
| 1729636200 | 25.385 | 0.02 | 0.06 | 25.37 | 25.39 | 25.36 | 11435 |
| 1729549800 | 25.37 | 0.01 | 0.04 | 25.36 | 25.38 | 25.36 | 1897 |
| 1729290600 | 25.36 | -0.01 | -0.04 | 25.37 | 25.379 | 25.36 | 10366 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
