Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares Gold Trust | BAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.26% | 23.12 | 18:58:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.13 | 23.01 | 23.17 | 23.12 | 23.06 |
Resumen Histórico BAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.53 | 23.74 | 22.83 | 23.17 | 925,948 | -0.41 | -1.74% |
| 1 Month | 22.27 | 24.03 | 22.025 | 23.12 | 1,152,093 | 0.85 | 3.82% |
| 3 Months | 20.08 | 24.03 | 19.6184 | 21.86 | 803,912 | 3.04 | 15.14% |
| 6 Months | 19.55 | 24.03 | 19.11 | 20.80 | 818,306 | 3.57 | 18.26% |
| 1 Year | 19.88 | 24.03 | 17.95 | 20.04 | 756,366 | 3.24 | 16.30% |
| 3 Years | 17.67 | 24.03 | 16.03 | 18.74 | 644,698 | 5.45 | 30.84% |
| 5 Years | 12.81 | 24.03 | 12.63 | 18.29 | 541,142 | 10.31 | 80.48% |
BAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 23.12 | 0.06 | 0.26% | 23.13 | 23.17 | 23.01 | 674,124 |
| 25 Abr 2024 | 23.06 | 0.14 | 0.61% | 22.93 | 23.175 | 22.89 | 1,154,730 |
| 24 Abr 2024 | 22.92 | -0.04 | -0.17% | 22.94 | 23.10 | 22.89 | 602,146 |
| 23 Abr 2024 | 22.96 | -0.07 | -0.30% | 22.86 | 23.05 | 22.83 | 743,081 |
| 22 Abr 2024 | 23.03 | -0.57 | -2.42% | 23.11 | 23.165 | 22.98 | 822,890 |
| 19 Abr 2024 | 23.60 | 0.07 | 0.30% | 23.53 | 23.74 | 23.50 | 1,306,892 |
| 18 Abr 2024 | 23.53 | 0.09 | 0.38% | 23.64 | 23.65 | 23.42 | 1,234,760 |
| 17 Abr 2024 | 23.44 | -0.17 | -0.72% | 23.61 | 23.68 | 23.33 | 1,405,412 |
| 16 Abr 2024 | 23.61 | 0.03 | 0.13% | 23.46 | 23.7024 | 23.365 | 1,314,859 |
| 15 Abr 2024 | 23.58 | 0.43 | 1.86% | 23.27 | 23.60 | 22.98 | 1,278,779 |
| 12 Abr 2024 | 23.15 | -0.30 | -1.28% | 23.68 | 24.03 | 23.08 | 2,088,840 |
| 11 Abr 2024 | 23.45 | 0.43 | 1.87% | 23.16 | 23.47 | 23.05 | 1,107,185 |
| 10 Abr 2024 | 23.02 | -0.22 | -0.95% | 23.00 | 23.25 | 22.98 | 1,658,378 |
| 09 Abr 2024 | 23.24 | 0.14 | 0.61% | 23.25 | 23.36 | 23.115 | 1,024,891 |
| 08 Abr 2024 | 23.10 | 0.13 | 0.57% | 23.06 | 23.1443 | 22.9124 | 948,426 |
| 05 Abr 2024 | 22.97 | 0.39 | 1.73% | 22.68 | 23.03 | 22.66 | 1,066,487 |
| 04 Abr 2024 | 22.58 | -0.12 | -0.53% | 22.63 | 22.7824 | 22.5376 | 1,248,701 |
| 03 Abr 2024 | 22.70 | 0.18 | 0.80% | 22.49 | 22.715 | 22.46 | 790,094 |
| 02 Abr 2024 | 22.52 | 0.34 | 1.53% | 22.31 | 22.53 | 22.2476 | 1,132,497 |
| 01 Abr 2024 | 22.18 | 0.22 | 1.00% | 22.27 | 22.28 | 22.025 | 960,711 |
| 28 Mar 2024 | 21.96 | 0.29 | 1.34% | 21.83 | 21.99 | 21.765 | 794,579 |
| 27 Mar 2024 | 21.67 | 0.14 | 0.65% | 21.61 | 21.695 | 21.59 | 532,990 |
